Monks Investment (MNKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Monks Investment Trust Plc (MNKS)
Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc (MNKS)

1,328.00

2.00

( 0.15% )

Updated: 22:20:19

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:50	1278.0	4178	O	1276.0	1280.0			240,157	326	LSE
03:35:23	1278.0	33647	UT	1276.0	1280.0			235,979	325	LSE
03:29:41	1278.0	146	AT	1276.0	1278.0	Buy		202,332	324	LSE
03:29:41	1278.0	27	AT	1276.0	1278.0	Buy		202,186	323	LSE
03:29:39	1278.0	73	AT	1276.0	1278.0	Buy		202,159	322	LSE
03:26:34	1277.451	2178	O	1274.0	1278.0	Buy		202,086	321	LSE
03:25:12	1276.167	800	O	1274.0	1278.0	Buy		199,908	320	LSE
03:25:00	1274.0	6	O	1274.0	1278.0	Sell		199,108	319	LSE
03:24:22	1276.0	124	AT	1276.0	1280.0	Sell		199,102	318	LSE
03:24:22	1276.0	139	AT	1276.0	1280.0	Sell		198,978	317	LSE
03:24:22	1276.0	306	AT	1276.0	1280.0	Sell		198,839	316	LSE
03:20:24	1278.135	155	O	1276.0	1280.0	Buy		198,533	315	LSE
03:19:52	1278.0	15	AT	1278.0	1282.0	Sell		198,378	314	LSE
03:19:52	1278.0	100	AT	1278.0	1282.0	Sell		198,363	313	LSE
03:19:52	1280.0	390	AT	1276.0	1280.0	Buy		198,263	312	LSE
03:19:52	1280.0	209	AT	1276.0	1280.0	Buy		197,873	311	LSE
03:16:03	1278.21	700	O	1276.0	1280.0	Buy		197,664	310	LSE
03:15:44	1278.21	280	O	1276.0	1280.0	Buy		196,964	309	LSE
03:14:28	1278.0	3080	AT	1276.0	1278.0	Buy		196,684	308	LSE
03:14:28	1278.0	904	AT	1274.0	1278.0	Buy		193,604	307	LSE
03:14:28	1278.0	125	AT	1274.0	1278.0	Buy		192,700	306	LSE
03:14:28	1278.0	125	AT	1274.0	1278.0	Buy		192,575	305	LSE
03:14:28	1278.0	148	AT	1274.0	1278.0	Buy		192,450	304	LSE
03:14:28	1278.0	15	AT	1274.0	1278.0	Buy		192,302	303	LSE
03:14:28	1278.0	401	AT	1274.0	1278.0	Buy		192,287	302	LSE
03:13:40	1276.21	160	O	1274.0	1278.0	Buy		191,886	301	LSE
03:13:21	1276.0	266	AT	1276.0	1280.0	Sell		191,726	300	LSE
03:13:21	1276.0	32	AT	1276.0	1280.0	Sell		191,460	299	LSE
03:13:21	1276.0	3	AT	1276.0	1280.0	Sell		191,428	298	LSE
03:13:21	1276.0	130	AT	1276.0	1280.0	Sell		191,425	297	LSE
03:13:21	1276.0	135	AT	1276.0	1280.0	Sell		191,295	296	LSE
03:13:21	1276.0	146	AT	1276.0	1280.0	Sell		191,160	295	LSE
03:11:40	1278.0	372	AT	1274.0	1278.0	Buy		191,014	294	LSE
03:08:01	1277.288	500	O	1274.0	1280.0	Buy		190,642	293	LSE
03:07:33	1276.0	201	AT	1276.0	1280.0	Sell		190,142	292	LSE
02:59:39	1278.0	206	AT	1278.0	1280.0	Sell		189,941	291	LSE
02:58:38	1278.0	3500	AT	1274.0	1278.0	Buy		189,735	290	LSE
02:58:38	1278.0	291	AT	1274.0	1278.0	Buy		186,235	289	LSE
02:57:37	1276.2	4906	O	1274.0	1278.0	Buy		185,944	288	LSE
02:56:55	1276.0	397	AT	1272.0	1276.0	Buy		181,038	287	LSE
02:56:55	1276.0	140	AT	1272.0	1276.0	Buy		180,641	286	LSE
02:56:55	1276.0	125	AT	1272.0	1276.0	Buy		180,501	285	LSE
02:56:55	1276.0	134	AT	1272.0	1276.0	Buy		180,376	284	LSE
02:53:20	1274.0	354	AT	1270.0	1274.0	Buy		180,242	283	LSE
02:53:20	1274.0	142	AT	1270.0	1274.0	Buy		179,888	282	LSE
02:53:20	1274.0	146	AT	1270.0	1274.0	Buy		179,746	281	LSE
02:53:20	1274.0	3	AT	1270.0	1274.0	Buy		179,600	280	LSE
02:53:20	1274.0	134	AT	1270.0	1274.0	Buy		179,597	279	LSE
02:53:20	1274.0	439	AT	1270.0	1274.0	Buy		179,463	278	LSE
02:53:19	1272.151	19	O	1270.0	1274.0	Buy		179,024	277	LSE
02:52:39	1272.213	1184	O	1270.0	1274.0	Buy		179,005	276	LSE
02:51:38	1272.213	48	O	1270.0	1274.0	Buy		177,821	275	LSE
02:51:20	1270.0	36	AT	1270.0	1274.0	Sell		177,773	274	LSE
02:51:20	1270.0	368	AT	1270.0	1274.0	Sell		177,737	273	LSE
02:51:00	1272.213	1158	O	1270.0	1274.0	Buy		177,369	272	LSE
02:49:11	1272.2	1375	O	1270.0	1274.0	Buy		176,211	271	LSE
02:48:12	1272.0	401	AT	1268.0	1272.0	Buy		174,836	270	LSE
02:48:12	1270.0	138	AT	1270.0	1274.0	Sell		174,435	269	LSE
02:48:12	1270.0	146	AT	1270.0	1274.0	Sell		174,297	268	LSE
02:48:12	1270.0	145	AT	1270.0	1274.0	Sell		174,151	267	LSE
02:48:12	1270.0	432	AT	1270.0	1274.0	Sell		174,006	266	LSE
02:47:09	1274.0	986	AT	1270.0	1274.0	Buy		173,574	265	LSE
02:47:09	1272.0	277	AT	1272.0	1274.0	Sell		172,588	264	LSE
02:47:09	1272.0	147	AT	1272.0	1274.0	Sell		172,311	263	LSE
02:47:09	1272.0	124	AT	1272.0	1274.0	Sell		172,164	262	LSE
02:47:09	1272.0	139	AT	1272.0	1274.0	Sell		172,040	261	LSE
02:47:09	1272.0	431	AT	1272.0	1274.0	Sell		171,901	260	LSE
02:46:43	1274.225	1200	O	1272.0	1276.0	Buy		171,470	259	LSE
02:45:51	1274.2	1158	O	1272.0	1276.0	Buy		170,270	258	LSE
02:37:36	1276.0	193	AT	1274.0	1276.0	Buy		169,112	257	LSE
02:37:36	1276.0	146	AT	1274.0	1276.0	Buy		168,919	256	LSE
02:37:36	1276.0	128	AT	1274.0	1276.0	Buy		168,773	255	LSE
02:37:36	1276.0	122	AT	1274.0	1276.0	Buy		168,645	254	LSE
02:37:36	1274.0	310	AT	1270.0	1274.0	Buy		168,523	253	LSE
02:37:36	1274.0	138	AT	1270.0	1274.0	Buy		168,213	252	LSE
02:37:36	1274.0	378	AT	1270.0	1274.0	Buy		168,075	251	LSE

Monks Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions