We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.78571428571 | 140 | 145.5 | 140 | 134692 | 144.15911041 | DE |
| 4 | -0.5 | -0.34965034965 | 143 | 145.5 | 135 | 73187 | 142.46171509 | DE |
| 12 | 10.5 | 7.95454545455 | 132 | 145.5 | 131.5 | 82671 | 140.56210896 | DE |
| 26 | 36 | 33.8028169014 | 106.5 | 145.5 | 92 | 58605 | 133.72569984 | DE |
| 52 | 42 | 41.7910447761 | 100.5 | 145.5 | 70.8 | 184823 | 92.88044114 | DE |
| 156 | -218.5 | -60.5263157895 | 361 | 401 | 70.8 | 108426 | 132.51539051 | DE |
| 260 | -78.5 | -35.520361991 | 221 | 401 | 70.8 | 109313 | 176.98384188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 142.5 | 0 | 0.00 | 145 | 145 | 142.5 | 27242 |
| 1719333000 | 142.5 | -2 | -1.38 | 144 | 144 | 142.5 | 147545 |
| 1719246600 | 144.5 | -0.5 | -0.34 | 144 | 145.5 | 142.5 | 188824 |
| 1718987400 | 145 | 1 | 0.69 | 144 | 145 | 144 | 234060 |
| 1718901000 | 144 | 0 | 0.00 | 144 | 144.5 | 143.5 | 63168 |
| 1718814600 | 144 | 0 | 0.00 | 140 | 144 | 140 | 39863 |
| 1718728200 | 144 | 3 | 2.13 | 142 | 144 | 135 | 116439 |
| 1718641800 | 141 | 2 | 1.44 | 141 | 141 | 141 | 1185 |
| 1718382600 | 139 | -1 | -0.71 | 138 | 141.5 | 138 | 133948 |
| 1718296200 | 140 | -2.5 | -1.75 | 142 | 142 | 136.5 | 117957 |
| 1718209800 | 142.5 | 0 | 0.00 | 141 | 142.5 | 141 | 45164 |
| 1718123400 | 142.5 | 1 | 0.71 | 143.5 | 143.5 | 142.5 | 2805 |
| 1718037000 | 141.5 | -0.5 | -0.35 | 141 | 141.5 | 141 | 31435 |
| 1717777800 | 142 | -2 | -1.39 | 144 | 144 | 141 | 27070 |
| 1717691400 | 144 | 2.5 | 1.77 | 143 | 144 | 142 | 32775 |
| 1717605000 | 141.5 | 0 | 0.00 | 140 | 141.5 | 140 | 52232 |
| 1717518600 | 141.5 | 0 | 0.00 | 144 | 144 | 141 | 6848 |
| 1717432200 | 141.5 | 0.5 | 0.35 | 141.5 | 141.5 | 141.5 | 17207 |
| 1717173000 | 141 | 1 | 0.71 | 143 | 143 | 141 | 33065 |
| 1717086600 | 140 | 0.5 | 0.36 | 139 | 143 | 139 | 111152 |
| 1717000200 | 139.5 | -3.5 | -2.45 | 143 | 144 | 139.5 | 60994 |
| 1716913800 | 143 | 0 | 0.00 | 138.5 | 143 | 138.5 | 185476 |
| 1716568200 | 143 | 0 | 0.00 | 139.5 | 143 | 139 | 95997 |
| 1716481800 | 143 | 1.5 | 1.06 | 142.5 | 143 | 142.5 | 74597 |
| 1716395400 | 141.5 | -1 | -0.70 | 140 | 141.5 | 139 | 60514 |
| 1716309000 | 142.5 | 2.5 | 1.79 | 138.5 | 142.5 | 138.5 | 129341 |
| 1716222600 | 140 | -2 | -1.41 | 142 | 142 | 140 | 133510 |
| 1715963400 | 142 | -2 | -1.39 | 143.5 | 143.5 | 142 | 162858 |
| 1715877000 | 144 | -0.5 | -0.35 | 144 | 144 | 144 | 5957 |
| 1715790600 | 144.5 | 0 | 0.00 | 144.5 | 145 | 144 | 238788 |
| 1715704200 | 144.5 | -0.5 | -0.34 | 143 | 145 | 143 | 68038 |
| 1715617800 | 145 | 0 | 0.00 | 144.5 | 145 | 141 | 21489 |
| 1715358600 | 145 | 0.5 | 0.35 | 144.5 | 145 | 141 | 2729 |
| 1715272200 | 144.5 | -0.5 | -0.34 | 144 | 144.5 | 140.5 | 23814 |
| 1715185800 | 145 | 2 | 1.40 | 144 | 145 | 144 | 1763 |
| 1715099400 | 143 | 0 | 0.00 | 141.5 | 143 | 141.5 | 6259 |
| 1714753800 | 143 | 1.5 | 1.06 | 141.5 | 143 | 141.5 | 181894 |
| 1714667400 | 141.5 | 0.5 | 0.35 | 142 | 142 | 140.5 | 368149 |
| 1714581000 | 141 | 1.5 | 1.08 | 139 | 142 | 139 | 151654 |
| 1714494600 | 139.5 | 0 | 0.00 | 138 | 140 | 138 | 45821 |
| 1714408200 | 139.5 | -0.5 | -0.36 | 140 | 142 | 139.5 | 79636 |
| 1714149000 | 140 | 1 | 0.72 | 136 | 140 | 136 | 6244 |
| 1714062600 | 139 | 0.5 | 0.36 | 138 | 139 | 138 | 3965 |
| 1713976200 | 138.5 | -0.5 | -0.36 | 138.5 | 138.5 | 138.5 | 35024 |
| 1713889800 | 139 | 1 | 0.72 | 137 | 139 | 137 | 13550 |
| 1713803400 | 138 | 0 | 0.00 | 137 | 138 | 135.5 | 42400 |
| 1713544200 | 138 | 0 | 0.00 | 136.5 | 138 | 136.5 | 3306 |
| 1713457800 | 138 | 0 | 0.00 | 138 | 138 | 137 | 3442 |
| 1713371400 | 138 | 0.5 | 0.36 | 138 | 138 | 136 | 20223 |
| 1713285000 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 135.5 | 184296 |
| 1713198600 | 136 | 0.5 | 0.37 | 136 | 136 | 136 | 3590 |
| 1712939400 | 135.5 | 0 | 0.00 | 136 | 136 | 134 | 10993 |
| 1712853000 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135 | 8810 |
| 1712766600 | 136 | 0 | 0.00 | 133.5 | 136 | 133.5 | 70896 |
| 1712680200 | 136 | 0 | 0.00 | 136 | 136 | 135 | 45342 |
| 1712593800 | 136 | 2 | 1.49 | 134.5 | 136.5 | 134 | 368713 |
| 1712334600 | 134 | 0 | 0.00 | 133.5 | 134 | 133.5 | 215501 |
| 1712248200 | 134 | 0.5 | 0.37 | 135 | 135.5 | 131.5 | 220777 |
| 1712161800 | 133.5 | 1.5 | 1.14 | 132 | 133.5 | 132 | 35820 |
| 1712075400 | 132 | -2 | -1.49 | 132 | 134.5 | 132 | 72103 |
| 1711647000 | 134 | 1 | 0.75 | 134 | 134 | 134 | 23618 |
| 1711560600 | 133 | 1 | 0.76 | 135 | 135 | 132 | 12674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
