Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,338 |
|
|||||
| News | - | ||||||
| Day High | 138.00 | Low High |
|||||
| Day Low | 136.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorpoint Group Plc | MOTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 01:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.50 | 136.50 | 138.00 | 138.00 | 138.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,338 | 136.99p | 4,573p | - | 70.80 - 140.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:48:30 | O | 32 | 138.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Motorpoint Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 124.46M | 90.19M | - | 1.44B | -600k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Motorpoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 09/4/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 08/4/2024 | 16:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 05/4/2024 | 17:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 04/4/2024 | 22:59 | Alliance News |  Motorpoint optimistic as consumer demand accelerates at.. |
| 04/4/2024 | 17:01 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 04/4/2024 | 17:00 | RNS Regulatory News | Motorpoint Group plc Q4 Trading Update |
| 03/4/2024 | 17:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
| 02/4/2024 | 17:00 | RNS Regulatory News | Motorpoint Group plc Total Voting Rights |
Historical MOTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 138.00 | 134.00 | 137.43 | 44,509 | 2.00 | 1.47% |
| 1 Month | 129.00 | 138.00 | 129.00 | 135.14 | 73,523 | 9.00 | 6.98% |
| 3 Months | 93.00 | 138.00 | 93.00 | 129.05 | 55,244 | 45.00 | 48.39% |
| 6 Months | 80.00 | 138.00 | 70.80 | 84.44 | 197,759 | 58.00 | 72.50% |
| 1 Year | 135.00 | 140.00 | 70.80 | 92.94 | 190,985 | 3.00 | 2.22% |
| 3 Years | 256.00 | 401.00 | 70.80 | 137.43 | 105,563 | -118.00 | -46.09% |
| 5 Years | 189.00 | 401.00 | 70.80 | 179.13 | 109,237 | -51.00 | -26.98% |
