ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merchants Trust Plc

Merchants Trust Plc (MRCH)

549.00
5.00
(0.92%)
Closed 22 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-2.83185840708565567541275156551.17810722DE
4-8-1.43626570916557572541180001559.3693695DE
12-36-6.15384615385585591541216840565.5875983DE
26-14-2.48667850799563605541219200575.51769228DE
52-6-1.08108108108555605514217107560.70132635DE
156101.85528756957539606477230251555.37649551DE
260-2-0.362976406534551606293.5221961514.25936573DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580054950.92542549541337095
1734629400544-5-0.91543547543499308
173454300054900.00552552549285028
1734456600549-12-2.14557558549191622
1734370200561-4-0.71565565561225997
1734111000565-5-0.88565567565173823
173402460057030.53565570565213279
1733938200567-3-0.53567569565116053
1733851800570-1-0.18569570566131126
173376540057130.53570572569173895
173350620056840.71569569564121294
173341980056400.0056756756492447
173333340056410.18565568564149581
173324700056320.36570570563143332
1733160600561-1-0.18561565561149036
173290140056220.36559563559177875
173281500056000.00561562559106234
173272860056000.00564565559169771
1732642200560-5-0.88564565560178496
173255580056550.89565566562142132
173229660056020.36557562557169844
173221020055871.27553558551596238
1732123800551-6-1.08560560551176198
173203740055700.00562563554167062
173195100055700.00562562553249618
173169180055750.91553558553255853
173160540055200.00553557552195380
1731519000552-2-0.36560560550184921
1731432600554-12-2.12559559554222747
173134620056650.89562566561213817
1731087000561-3-0.53562564558311630
173100060056461.08561564561170682
1730914200558-2-0.36573573558192347
1730827800560-4-0.71566566560269020
173074140056420.36564568564140169
173048220056220.36561564560177234
1730395800560-3-0.53560562555335636
173030940056330.54558570557218541
1730223000560-14-2.44571573560297130
173013660057450.88570575567356162
172987380056940.71564572564275996
1729787400565-2-0.35568568565190688
1729701000567-3-0.53572572567182286
1729614600570-3-0.52570574567150714
1729528200573-8-1.38576576573149177
172926900058130.52578581578166300
172918260057871.23573578573186095
172909620057181.42566574566218150
1729009800563-7-1.23570571563236097
172892340057010.18569570567237023
1728664200569-1-0.18569571569230049
1728577800570-8-1.38571572568226603
172849140057810.17577580577225296
1728405000577-8-1.37577578574211739
172831860058520.34581585580342925
172805940058381.39578583577156906
1727973000575-4-0.69580580574224323
1727886600579-5-0.86584584579174100
1727800200584-5-0.85586591583348510
1727713800589-2-0.34590590585386191
172745460059191.55585591584197662
172736820058220.34584585581236541
1727281800580-3-0.51583584579234162
1727195400583-2-0.34590590581135364
172710900058520.34584587583153158