Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Trust Plc | MRCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.71% | 569.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 568.00 | 564.00 | 570.00 | 569.00 | 565.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MRCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 558.00 | 570.00 | 553.00 | 559.79 | 278,002 | 11.00 | 1.97% |
| 1 Month | 525.00 | 570.00 | 522.00 | 544.92 | 262,752 | 44.00 | 8.38% |
| 3 Months | 528.00 | 570.00 | 514.00 | 531.73 | 243,173 | 41.00 | 7.77% |
| 6 Months | 507.00 | 570.00 | 502.00 | 532.33 | 218,641 | 62.00 | 12.23% |
| 1 Year | 576.00 | 577.00 | 477.00 | 534.61 | 209,056 | -7.00 | -1.22% |
| 3 Years | 512.00 | 606.00 | 477.00 | 547.44 | 216,532 | 57.00 | 11.13% |
| 5 Years | 493.50 | 606.00 | 293.50 | 504.40 | 209,944 | 75.50 | 15.30% |
MRCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 569.00 | 4.00 | 0.71% | 568.00 | 570.00 | 564.00 | 272,065 |
| 03 May 2024 | 565.00 | 5.00 | 0.89% | 566.00 | 566.00 | 560.00 | 209,118 |
| 02 May 2024 | 560.00 | 1.00 | 0.18% | 558.00 | 560.00 | 558.00 | 192,733 |
| 01 May 2024 | 559.00 | -1.00 | -0.18% | 555.00 | 563.00 | 555.00 | 133,835 |
| 30 Apr 2024 | 560.00 | 5.00 | 0.90% | 560.00 | 561.00 | 557.00 | 612,406 |
| 27 Apr 2024 | 555.00 | 3.00 | 0.54% | 558.00 | 558.00 | 553.00 | 241,916 |
| 26 Apr 2024 | 552.00 | 4.00 | 0.73% | 550.00 | 554.00 | 550.00 | 121,228 |
| 25 Apr 2024 | 548.00 | -2.00 | -0.36% | 551.00 | 552.00 | 546.00 | 167,390 |
| 24 Apr 2024 | 550.00 | 5.00 | 0.92% | 548.00 | 553.00 | 547.00 | 204,441 |
| 23 Apr 2024 | 545.00 | 6.00 | 1.11% | 547.00 | 547.00 | 543.00 | 245,023 |
| 20 Apr 2024 | 539.00 | -1.00 | -0.19% | 535.00 | 541.00 | 535.00 | 218,488 |
| 19 Apr 2024 | 540.00 | -1.00 | -0.18% | 541.00 | 544.00 | 535.00 | 173,291 |
| 18 Apr 2024 | 541.00 | 6.00 | 1.12% | 538.00 | 544.00 | 538.00 | 346,994 |
| 17 Apr 2024 | 535.00 | -11.00 | -2.01% | 540.00 | 540.00 | 535.00 | 252,866 |
| 16 Apr 2024 | 546.00 | -1.00 | -0.18% | 548.00 | 551.00 | 545.00 | 269,275 |
| 13 Apr 2024 | 547.00 | 5.00 | 0.92% | 547.00 | 550.00 | 545.00 | 272,482 |
| 12 Apr 2024 | 542.00 | 5.00 | 0.93% | 537.00 | 543.00 | 536.00 | 290,928 |
| 11 Apr 2024 | 537.00 | 3.00 | 0.56% | 540.00 | 542.00 | 534.00 | 272,169 |
| 10 Apr 2024 | 534.00 | 2.00 | 0.38% | 532.00 | 535.00 | 532.00 | 245,250 |
| 09 Apr 2024 | 532.00 | 9.00 | 1.72% | 524.00 | 534.00 | 524.00 | 548,526 |
| 06 Apr 2024 | 523.00 | -8.00 | -1.51% | 525.00 | 525.00 | 522.00 | 236,684 |
| 05 Apr 2024 | 531.00 | 2.00 | 0.38% | 529.00 | 531.00 | 525.00 | 251,289 |
