ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
72.405
-2.79%
US Dollar vs AUD
1.57923
0.08%
Bitcoin
87,353.15
-4.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marlowe Plc (MRL)

  7. Marlowe Plc (MRL) Trades

Marlowe Plc

Marlowe Plc (MRL)

Mayur Resources Limited
Margaux Resources Ltd
341.00
0.00
(0.00%)
Closed 26 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MRL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:06:14 328.0 5000 O 326.0 330.0
516,252 69 LSE
03:44:29 326.804 46998 O 326.0 330.0 Sell
511,252 68 LSE
03:36:57 328.0 26517 O 326.0 330.0
464,254 67 LSE
03:35:19 328.0 1500 UT 326.0 330.0
437,737 66 LSE
03:28:34 329.0 9000 O 326.0 330.0 Buy
436,237 65 LSE
03:28:06 328.0 4000 O 326.0 330.0
427,237 64 LSE
03:19:08 328.68 15690 O 326.0 330.0 Buy
423,237 63 LSE
03:18:59 326.14 15603 O 326.0 330.0 Sell
407,547 62 LSE
03:18:22 327.0 5000 O 326.0 330.0 Sell
391,944 61 LSE
03:15:52 328.0 248 O 326.0 330.0
386,944 60 LSE
03:03:34 328.0 5624 O 326.0 330.0
386,696 59 LSE
02:36:37 326.0 11 O 326.0 330.0 Sell
381,072 58 LSE
02:32:08 326.333 744 O 326.0 330.0 Sell
381,061 57 LSE
02:11:35 328.0 5 O 326.0 330.0
380,317 56 LSE
01:59:10 327.55 94 O 326.0 330.0 Sell
380,312 55 LSE
01:58:29 329.0 1500 O 326.0 330.0 Buy
380,218 54 LSE
01:49:02 328.2 1500 O 326.0 330.0 Buy
378,718 53 LSE
01:39:15 329.0 1717 O 326.0 330.0 Buy
377,218 52 LSE
01:35:15 328.2 1350 O 326.0 330.0 Buy
375,501 51 LSE
01:11:02 328.2 367 O 326.0 330.0 Buy
374,151 50 LSE
01:00:39 329.0 4733 O 326.0 330.0 Buy
373,784 49 LSE
01:00:23 328.0 14282 UT 326.0 330.0
369,051 48 LSE
00:59:33 328.0 2875 O 326.0 330.0
354,769 47 LSE
00:59:33 328.0 2875 O 326.0 330.0
351,894 46 LSE
00:58:17 328.02 450 O 326.0 330.0 Buy
349,019 45 LSE
00:29:19 327.0 55000 O 326.0 330.0 Sell
348,569 44 LSE
00:17:37 328.0 590 O 326.0 330.0
293,569 43 LSE
00:17:28 326.0 590 O 326.0 330.0 Sell
292,979 42 LSE
00:17:12 326.0 590 O 326.0 330.0 Sell
292,389 41 LSE
23:58:48 326.0 3 O 326.0 330.0 Sell
291,799 40 LSE
23:51:32 328.0 4021 O 326.0 328.0 Buy
291,796 39 LSE
23:49:01 327.2 4742 O 326.0 328.0 Buy
287,775 38 LSE
23:45:00 326.5 82911 O 326.0 328.0 Sell
283,033 37 LSE
23:41:31 327.0 23500 O 326.0 328.0
200,122 36 LSE
23:03:31 327.2 248 O 326.0 328.0 Buy
176,622 35 LSE
22:45:36 327.1 485 O 326.0 328.0 Buy
176,374 34 LSE
22:41:32 327.0 23500 O 326.0 328.0
175,889 33 LSE
22:36:30 327.0 5000 O 326.0 328.0
152,389 32 LSE
22:29:21 327.0 55000 O 326.0 328.0
147,389 31 LSE
22:00:29 327.0 5000 O 326.0 328.0
92,389 30 LSE
22:00:28 327.0 197 UT 326.0 328.0
87,389 29 LSE
21:47:10 327.054 300 O 326.0 328.0 Buy
87,192 28 LSE
21:25:35 326.5 50000 O 326.0 328.0 Sell
86,892 27 LSE
21:16:58 326.0 52 O 326.0 328.0 Sell
36,892 26 LSE
21:16:57 326.0 5 O 326.0 328.0 Sell
36,840 25 LSE
21:07:51 328.0 10000 O 326.0 328.0 Buy
36,835 24 LSE
21:06:58 327.94 300 O 326.0 328.0 Buy
26,835 23 LSE
21:01:02 327.75 3500 O 326.0 328.0 Buy
26,535 22 LSE
21:00:15 327.052 264 O 326.0 328.0 Buy
23,035 21 LSE
20:34:14 327.05 230 O 326.0 328.0 Buy
22,771 20 LSE
20:20:22 328.0 2000 O 326.0 328.0 Buy
22,541 19 LSE
20:17:43 326.0 88 O 326.0 328.0 Sell
20,541 18 LSE
20:16:14 327.5 2500 O 326.0 328.0 Buy
20,453 17 LSE
20:15:27 328.0 12166 O 326.0 328.0 Buy
17,953 16 LSE
20:01:31 327.5 120 O 326.0 328.0 Buy
5,787 15 LSE
19:45:10 327.0 20 O 326.0 328.0
5,667 14 LSE
19:44:56 327.0 64 O 326.0 328.0
5,647 13 LSE
19:44:49 327.0 20 O 326.0 328.0
5,583 12 LSE
19:35:21 327.5 5000 O 326.0 328.0 Buy
5,563 11 LSE
19:29:24 326.0 233 O 326.0 328.0 Sell
563 10 LSE
19:29:24 328.0 54 O 326.0 328.0 Buy
330 9 LSE
19:29:14 326.0 88 O 326.0 330.0 Sell
276 8 LSE
19:29:14 330.0 2 O 326.0 330.0 Buy
188 7 LSE
19:29:14 330.0 1 O 326.0 330.0 Buy
186 6 LSE
19:29:14 326.0 4 O 326.0 330.0 Sell
185 5 LSE
19:29:14 330.0 9 O 326.0 330.0 Buy
181 4 LSE
19:29:14 326.0 7 O 326.0 330.0 Sell
172 3 LSE
19:29:14 326.0 1 O 326.0 330.0 Sell
165 2 LSE
19:00:05 327.0 164 UT 327.0 330.0 Sell
164 1 LSE

Your Recent History

LSE
MRL
Marlowe
BIT
P1JNR9
BNP Paribas Issuance BV
BIT
UC7F5M
Unicredit Bank
BIT
P1KHT5
BNP Paribas Issuance
BIT
P1PIS4
BNP Paribas Issuance
BIT
P12AO9
BNP PARIBAS ISSUANCE
BIT
I05765
Banca Imi
BIT
P1M9S0
BNP Paribas Issuance
BIT
P1K5I1
BNP Paribas Issuance
BIT
UC4601
Unicredit Bank
BIT
UID455
Unicredit Bank
BIT
UC7A86
Unicredit Bank
BIT
P1DIG5
BNP Paribas Issuance
BIT
P1U6K3
BNP Paribas Issuance
BIT
P117K6
Bnp Paribas Issuance
EU
GB00B54QLM75
Treasury Gilt null
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads