Marlowe (MRL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marlowe Plc (MRL)
Marlowe Plc (MRL) Trades

Marlowe Plc (MRL)

340.50

-0.50

( -0.15% )

Updated: 19:00:20

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:51	340.0	10000	O	330.0	335.0	Buy		387,203	50	LSE
03:36:37	340.0	66483	O	330.0	335.0	Buy		377,203	49	LSE
03:35:08	340.0	7891	UT	330.0	335.0	Buy		310,720	48	LSE
03:13:29	331.0	2171	O	330.0	335.0	Sell		302,829	47	LSE
03:13:25	331.0	309	O	330.0	335.0	Sell		300,658	46	LSE
03:06:16	332.888	1173	O	330.0	335.0	Buy		300,349	45	LSE
02:41:06	332.5	10000	O	330.0	335.0			299,176	44	LSE
02:33:06	330.0	340	O	330.0	335.0	Sell		289,176	43	LSE
02:27:19	332.888	300	O	330.0	335.0	Buy		288,836	42	LSE
02:17:09	332.888	600	O	330.0	335.0	Buy		288,536	41	LSE
02:16:33	330.0	250	O	330.0	335.0	Sell		287,936	40	LSE
02:16:32	330.0	250	O	330.0	335.0	Sell		287,686	39	LSE
02:07:57	332.5	17000	O	330.0	335.0			287,436	38	LSE
02:03:16	330.0	17	O	330.0	335.0	Sell		270,436	37	LSE
02:02:38	332.5	180	O	330.0	335.0			270,419	36	LSE
02:02:37	332.5	20	O	330.0	335.0			270,239	35	LSE
02:02:33	332.5	1800	O	330.0	335.0			270,219	34	LSE
02:02:27	332.5	18000	O	330.0	335.0			268,419	33	LSE
02:01:58	332.888	4	O	330.0	335.0	Buy		250,419	32	LSE
02:01:26	328.5	650	O	330.0	335.0	Sell		250,415	31	LSE
01:34:05	330.0	7000	O	330.0	335.0	Sell		249,765	30	LSE
01:00:23	330.0	15520	UT	330.0	335.0	Sell		242,765	29	LSE
00:55:58	332.5	420	O	330.0	335.0			227,245	28	LSE
00:50:34	330.5	565	O	330.0	335.0	Sell		226,825	27	LSE
00:40:26	330.0	6368	O	330.0	335.0	Sell		226,260	26	LSE
00:38:02	330.25	2500	O	330.0	335.0	Sell		219,892	25	LSE
00:23:01	332.5	2932	O	330.0	335.0			217,392	24	LSE
23:16:43	330.0	100000	O	328.0	334.0	Sell		214,460	23	LSE
22:56:08	332.947	750	O	328.0	334.0	Buy		114,460	22	LSE
22:43:11	332.947	2	O	328.0	334.0	Buy		113,710	21	LSE
22:22:04	330.0	1000	O	328.0	330.0	Buy		113,708	20	LSE
22:10:07	330.0	2500	O	328.0	330.0	Buy		112,708	19	LSE
22:01:06	330.0	10000	O	328.0	330.0	Buy		110,208	18	LSE
21:46:11	329.712	5000	O	326.0	330.0	Buy		100,208	17	LSE
20:57:21	328.0	1514	O	326.0	330.0			95,208	16	LSE
20:49:37	327.76	913	O	326.0	330.0	Sell		93,694	15	LSE
20:22:59	329.0	3644	O	326.0	330.0	Buy		92,781	14	LSE
20:14:59	329.298	5000	O	326.0	330.0	Buy		89,137	13	LSE
19:58:09	328.0	8295	O	326.0	330.0			84,137	12	LSE
19:58:08	328.0	8000	O	326.0	330.0			75,842	11	LSE
19:53:26	326.2	392	O	326.0	330.0	Sell		67,842	10	LSE
19:48:52	328.0	8000	O	326.0	330.0			67,450	9	LSE
19:47:05	328.0	6745	O	326.0	330.0			59,450	8	LSE
19:47:04	328.0	7947	O	326.0	330.0			52,705	7	LSE
19:47:02	328.0	7958	O	326.0	330.0			44,758	6	LSE
19:45:03	328.0	2700	O	326.0	330.0			36,800	5	LSE
19:44:58	328.0	20250	O	326.0	330.0			34,100	4	LSE
19:44:58	328.0	6750	O	326.0	330.0			13,850	3	LSE
19:00:15	326.15	4600	O	326.0	330.0	Sell		7,100	2	LSE
19:00:09	330.0	2500	UT	327.0	330.0	Buy		2,500	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi S&P Global Luxury...

Exchange Traded Fund Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions