Marlowe (MRL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marlowe Plc (MRL)
Marlowe Plc (MRL) Trades

Marlowe Plc (MRL)

341.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:33	346.0	35604	O	346.0	348.0	Sell		519,650	56	LSE
03:42:00	339.348	20344	O	346.0	348.0	Sell		484,046	55	LSE
03:35:34	346.0	35604	O	346.0	348.0	Sell		463,702	54	LSE
03:35:15	346.0	30813	UT	346.0	348.0	Sell		428,098	53	LSE
03:31:35	343.453	18096	O	346.0	348.0	Sell		397,285	52	LSE
03:31:35	343.453	18096	O	346.0	348.0	Sell		379,189	51	LSE
03:15:03	345.5	948	O	345.0	348.0	Sell		361,093	50	LSE
03:08:32	345.5	17	O	345.0	348.0	Sell		360,145	49	LSE
03:00:48	348.0	4	O	344.0	348.0	Buy		360,128	48	LSE
03:00:45	345.0	5000	O	344.0	345.0	Buy		360,124	47	LSE
03:00:36	345.0	5000	O	344.0	345.0	Buy		355,124	46	LSE
02:55:31	344.05	1	O	344.0	345.0	Sell		350,124	45	LSE
02:47:42	344.42	5000	O	344.0	345.0	Sell		350,123	44	LSE
02:05:30	344.0	7745	O	344.0	345.0	Sell		345,123	43	LSE
02:02:55	344.0	1	O	344.0	345.0	Sell		337,378	42	LSE
02:00:39	344.42	1000	O	344.0	345.0	Sell		337,377	41	LSE
01:59:44	344.0	2000	O	344.0	345.0	Sell		336,377	40	LSE
01:27:28	344.05	3	O	344.0	345.0	Sell		334,377	39	LSE
01:14:17	344.5	21603	O	344.0	345.0			334,374	38	LSE
01:13:01	344.42	5000	O	344.0	345.0	Sell		312,771	37	LSE
01:04:50	344.5	1837	O	344.0	345.0			307,771	36	LSE
01:01:24	344.0	15000	O	344.0	345.0	Sell		305,934	35	LSE
01:01:12	345.0	7	O	344.0	345.0	Buy		290,934	34	LSE
00:42:11	342.0	5000	O	342.0	345.0	Sell		290,927	33	LSE
00:41:56	344.0	937	O	342.0	345.0	Buy		285,927	32	LSE
00:19:05	343.75	11942	O	342.0	345.0	Buy		284,990	31	LSE
00:18:56	343.5	11942	O	342.0	345.0			273,048	30	LSE
23:53:57	342.0	902	O	340.0	345.0	Sell		261,106	29	LSE
23:47:31	342.0	1100	O	340.0	345.0	Sell		260,204	28	LSE
23:45:51	342.0	450	O	338.0	345.0	Buy		259,104	27	LSE
23:41:19	341.0	11875	O	338.0	345.0	Sell		258,654	26	LSE
23:41:09	342.0	5000	O	338.0	345.0	Buy		246,779	25	LSE
23:41:08	345.0	15	O	338.0	345.0	Buy		241,779	24	LSE
23:41:04	342.0	5000	O	338.0	342.0	Buy		241,764	23	LSE
23:40:00	341.5	7000	O	338.0	342.0	Buy		236,764	22	LSE
23:38:18	341.207	450	O	338.0	342.0	Buy		229,764	21	LSE
23:28:52	342.0	2000	O	338.0	342.0	Buy		229,314	20	LSE
23:25:51	341.2	2000	O	338.0	342.0	Buy		227,314	19	LSE
23:20:40	339.0	17117	O	338.0	342.0	Sell		225,314	18	LSE
23:00:36	340.0	25000	O	338.0	342.0			208,197	17	LSE
23:00:28	340.0	25000	O	338.0	342.0			183,197	16	LSE
22:40:57	342.0	1100	O	338.0	342.0	Buy		158,197	15	LSE
22:05:37	342.0	8441	O	338.0	342.0	Buy		157,097	14	LSE
22:02:23	341.2	15404	O	338.0	342.0	Buy		148,656	13	LSE
22:01:19	341.207	702	O	338.0	342.0	Buy		133,252	12	LSE
21:59:12	341.2	3500	O	338.0	342.0	Buy		132,550	11	LSE
21:47:57	341.2	870	O	338.0	342.0	Buy		129,050	10	LSE
20:14:02	341.0	2131	O	338.0	342.0	Buy		128,180	9	LSE
20:00:25	338.0	222	UT	338.0	342.0	Sell		126,049	8	LSE
19:14:11	340.0	25000	O	338.0	342.0			125,827	7	LSE
19:13:44	341.0	50000	O	338.0	342.0	Buy		100,827	6	LSE
19:05:15	340.0	25000	O	338.0	342.0			50,827	5	LSE
19:03:00	341.0	632	O	338.0	342.0	Buy		25,827	4	LSE
19:02:56	340.0	25000	O	338.0	342.0			25,195	3	LSE
19:00:08	338.0	155	O	338.0	342.0	Sell		195	2	LSE
19:00:08	342.0	40	O	338.0	342.0	Buy		40	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions