Marlowe (MRL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marlowe Plc (MRL)
Marlowe Plc (MRL) Trades

Marlowe Plc (MRL)

341.00

1.00

(0.29%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:06	350.0	89689	O	347.0	349.0	Buy		302,683	46	LSE
03:35:12	350.0	60406	UT	347.0	349.0	Buy		212,994	45	LSE
03:30:06	347.1	3000	O	347.0	349.0	Sell		152,588	44	LSE
03:29:16	349.0	1000	O	347.0	349.0	Buy		149,588	43	LSE
03:28:43	347.1	1021	O	347.0	349.0	Sell		148,588	42	LSE
03:23:00	349.0	2500	O	342.0	348.0	Buy		147,567	41	LSE
03:21:25	347.9	1000	O	342.0	348.0	Buy		145,067	40	LSE
03:20:09	347.9	2500	O	342.0	348.0	Buy		144,067	39	LSE
03:18:57	347.9	1500	O	342.0	348.0	Buy		141,567	38	LSE
03:15:16	347.0	1000	O	342.0	348.0	Buy		140,067	37	LSE
03:14:04	347.94	1500	O	342.0	348.0	Buy		139,067	36	LSE
03:13:33	345.0	1000	O	342.0	348.0			137,567	35	LSE
03:13:07	345.0	25000	O	342.0	348.0			136,567	34	LSE
03:12:44	345.0	10000	O	342.0	345.0	Buy		111,567	33	LSE
03:11:35	342.77	1500	O	340.0	345.0	Buy		101,567	32	LSE
03:11:29	345.0	2500	O	340.0	345.0	Buy		100,067	31	LSE
03:10:45	345.0	5000	O	340.0	345.0	Buy		97,567	30	LSE
03:09:44	345.0	600	O	340.0	345.0	Buy		92,567	29	LSE
03:08:35	341.15	3500	O	340.0	345.0	Sell		91,967	28	LSE
03:00:53	342.77	2000	O	340.0	345.0	Buy		88,467	27	LSE
02:55:16	344.93	1	O	338.0	345.0	Buy		86,467	26	LSE
02:52:20	341.15	3575	O	338.0	345.0	Sell		86,466	25	LSE
02:36:15	341.15	18	O	338.0	345.0	Sell		82,891	24	LSE
02:31:00	341.5	15000	O	338.0	345.0			82,873	23	LSE
02:00:48	340.94	1	O	338.0	345.0	Sell		67,873	22	LSE
01:38:05	340.28	9900	O	338.0	345.0	Sell		67,872	21	LSE
01:20:19	340.251	902	O	338.0	345.0	Sell		57,972	20	LSE
01:18:41	338.35	2	O	338.0	345.0	Sell		57,070	19	LSE
01:09:01	340.251	2000	O	338.0	345.0	Sell		57,068	18	LSE
01:03:52	338.35	2003	O	338.0	345.0	Sell		55,068	17	LSE
01:00:05	341.0	21015	UT	338.0	345.0	Sell		53,065	16	LSE
00:29:56	341.5	534	O	338.0	345.0			32,050	15	LSE
23:07:39	340.2	4000	O	338.0	345.0	Sell		31,516	14	LSE
23:07:36	340.2	615	O	338.0	345.0	Sell		27,516	13	LSE
23:07:22	340.2	4000	O	338.0	345.0	Sell		26,901	12	LSE
23:06:06	340.2	2915	O	338.0	345.0	Sell		22,901	11	LSE
22:38:33	340.2	1104	O	338.0	345.0	Sell		19,986	10	LSE
22:36:09	339.96	5000	O	338.0	345.0	Sell		18,882	9	LSE
21:57:04	340.2	135	O	338.0	345.0	Sell		13,882	8	LSE
21:53:40	342.7	1000	O	338.0	345.0	Buy		13,747	7	LSE
21:49:53	340.2	345	O	338.0	345.0	Sell		12,747	6	LSE
21:00:42	340.0	4000	O	338.0	345.0	Sell		12,402	5	LSE
20:46:35	342.77	142	O	338.0	345.0	Buy		8,402	4	LSE
20:39:04	339.99	1460	O	338.0	345.0	Sell		8,260	3	LSE
19:52:05	339.96	5000	O	338.0	345.0	Sell		6,800	2	LSE
19:17:19	341.5	1800	O	338.0	345.0			1,800	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions