Marlowe (MRL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marlowe Plc (MRL)
Marlowe Plc (MRL) Trades

Marlowe Plc (MRL)

341.00

1.00

(0.29%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	340.0	1087	UT	338.0	345.0	Sell		264,227	51	LSE
03:20:24	338.0	19	O	338.0	345.0	Sell		263,140	50	LSE
03:14:53	340.0	58714	O	338.0	345.0	Sell		263,121	49	LSE
03:11:44	342.08	5725	O	338.0	345.0	Buy		204,407	48	LSE
03:01:15	336.881	724	O	338.0	345.0	Sell		198,682	47	LSE
02:51:05	339.96	1565	O	338.0	345.0	Sell		197,958	46	LSE
02:50:15	342.2	10000	O	338.0	345.0	Buy		196,393	45	LSE
02:47:38	338.61	15000	O	338.0	345.0	Sell		186,393	44	LSE
02:45:35	340.5	5000	O	336.0	345.0			171,393	43	LSE
02:01:15	338.0	12500	O	336.0	340.0			166,393	42	LSE
02:01:14	338.0	8409	O	336.0	340.0			153,893	41	LSE
02:01:14	338.0	6591	O	336.0	340.0			145,484	40	LSE
02:01:08	339.2	2500	O	336.0	340.0	Buy		138,893	39	LSE
02:01:06	338.0	2770	O	336.0	340.0			136,393	38	LSE
02:01:02	340.0	2770	O	336.0	340.0	Buy		133,623	37	LSE
02:00:51	340.0	2770	O	336.0	340.0	Buy		130,853	36	LSE
02:00:40	338.0	3596	O	336.0	340.0			128,083	35	LSE
02:00:23	338.0	3837	O	336.0	340.0			124,487	34	LSE
01:54:57	338.0	730	O	336.0	340.0			120,650	33	LSE
01:54:37	340.0	43	O	336.0	340.0	Buy		119,920	32	LSE
01:26:42	335.0	750	O	335.0	340.0	Sell		119,877	31	LSE
01:22:51	335.0	750	O	335.0	340.0	Sell		119,127	30	LSE
01:00:01	340.0	5950	UT	335.0	340.0	Buy		118,377	29	LSE
00:53:19	340.0	50000	O	335.0	340.0	Buy		112,427	28	LSE
00:24:27	336.8	650	O	335.0	340.0	Sell		62,427	27	LSE
00:23:27	336.0	1807	O	335.0	340.0	Sell		61,777	26	LSE
00:16:08	341.0	408	O	335.0	340.0	Buy		59,970	25	LSE
23:56:37	338.72	400	O	338.0	340.0	Sell		59,562	24	LSE
23:47:23	339.04	2266	O	338.0	340.0	Buy		59,162	23	LSE
23:47:20	340.0	16	O	338.0	340.0	Buy		56,896	22	LSE
23:24:10	339.4	2500	O	338.0	345.0	Sell		56,880	21	LSE
23:23:28	339.4	2500	O	338.0	345.0	Sell		54,380	20	LSE
23:23:06	339.4	1000	O	338.0	345.0	Sell		51,880	19	LSE
23:22:20	340.6	2500	O	340.0	345.0	Sell		50,880	18	LSE
23:20:58	340.6	1000	O	340.0	345.0	Sell		48,380	17	LSE
23:17:30	340.0	7500	O	340.0	345.0	Sell		47,380	16	LSE
23:16:16	340.75	10000	O	340.0	345.0	Sell		39,880	15	LSE
23:12:35	345.0	70	O	340.0	345.0	Buy		29,880	14	LSE
23:12:34	345.0	11	O	340.0	345.0	Buy		29,810	13	LSE
23:12:21	341.0	6918	O	340.0	348.0	Sell		29,799	12	LSE
23:10:38	343.36	545	O	340.0	348.0	Sell		22,881	11	LSE
23:04:27	346.0	6000	O	340.0	348.0	Buy		22,336	10	LSE
22:14:44	346.0	2895	O	340.0	348.0	Buy		16,336	9	LSE
22:14:39	343.36	3137	O	340.0	348.0	Sell		13,441	8	LSE
22:00:03	346.0	2500	UT	340.0	348.0	Buy		10,304	7	LSE
21:10:39	345.0	5000	O	340.0	348.0			7,804	6	LSE
20:54:03	346.49	1275	O	340.0	348.0	Buy		2,804	5	LSE
20:53:56	343.36	1266	O	340.0	348.0	Sell		1,529	4	LSE
20:01:33	347.0	61	O	340.0	348.0	Buy		263	3	LSE
19:31:08	340.4	2	O	340.0	348.0	Sell		202	2	LSE
19:03:09	340.0	200	O	340.0	348.0	Sell		200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions