We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:18 | 340.0 | 3000 | O | 338.0 | 343.0 | Sell | 123,554 | 36 | LSE | |
| 02:09:22 | 340.25 | 643 | O | 338.0 | 343.0 | Sell | 120,554 | 35 | LSE | |
| 02:05:06 | 339.0 | 2934 | O | 338.0 | 343.0 | Sell | 119,911 | 34 | LSE | |
| 02:01:24 | 340.25 | 400 | O | 338.0 | 343.0 | Sell | 116,977 | 33 | LSE | |
| 01:58:30 | 338.0 | 116 | O | 338.0 | 343.0 | Sell | 116,577 | 32 | LSE | |
| 01:58:30 | 343.0 | 13 | O | 338.0 | 343.0 | Buy | 116,461 | 31 | LSE | |
| 01:58:30 | 338.0 | 1 | O | 338.0 | 343.0 | Sell | 116,448 | 30 | LSE | |
| 01:29:26 | 340.5 | 6000 | O | 338.0 | 343.0 | 116,447 | 29 | LSE | ||
| 01:29:13 | 340.5 | 6000 | O | 338.0 | 343.0 | 110,447 | 28 | LSE | ||
| 01:26:10 | 340.0 | 5000 | O | 338.0 | 343.0 | Sell | 104,447 | 27 | LSE | |
| 01:14:04 | 340.0 | 7000 | O | 338.0 | 343.0 | Sell | 99,447 | 26 | LSE | |
| 01:00:03 | 340.0 | 3489 | UT | 338.0 | 343.0 | Sell | 92,447 | 25 | LSE | |
| 00:38:38 | 338.0 | 200 | O | 338.0 | 343.0 | Sell | 88,958 | 24 | LSE | |
| 00:25:57 | 340.5 | 2 | O | 338.0 | 343.0 | 88,758 | 23 | LSE | ||
| 23:50:52 | 338.0 | 1194 | O | 338.0 | 343.0 | Sell | 88,756 | 22 | LSE | |
| 22:00:21 | 340.0 | 3581 | UT | 338.0 | 343.0 | Sell | 87,562 | 21 | LSE | |
| 21:51:51 | 339.0 | 338 | O | 338.0 | 343.0 | Sell | 83,981 | 20 | LSE | |
| 21:33:50 | 339.0 | 407 | O | 338.0 | 343.0 | Sell | 83,643 | 19 | LSE | |
| 21:26:09 | 338.1 | 1688 | O | 338.0 | 343.0 | Sell | 83,236 | 18 | LSE | |
| 20:49:53 | 338.5 | 62 | O | 338.0 | 343.0 | Sell | 81,548 | 17 | LSE | |
| 20:49:48 | 338.5 | 96 | O | 338.0 | 343.0 | Sell | 81,486 | 16 | LSE | |
| 20:49:44 | 338.5 | 6475 | O | 338.0 | 343.0 | Sell | 81,390 | 15 | LSE | |
| 20:46:57 | 339.0 | 1334 | O | 338.0 | 343.0 | Sell | 74,915 | 14 | LSE | |
| 20:22:43 | 338.5 | 851 | O | 338.0 | 343.0 | Sell | 73,581 | 13 | LSE | |
| 20:22:18 | 338.0 | 103 | O | 338.0 | 343.0 | Sell | 72,730 | 12 | LSE | |
| 20:17:15 | 336.0 | 104 | O | 336.0 | 343.0 | Sell | 72,627 | 11 | LSE | |
| 20:09:43 | 340.0 | 50000 | O | 336.0 | 343.0 | Buy | 72,523 | 10 | LSE | |
| 20:01:53 | 338.1 | 570 | O | 336.0 | 343.0 | Sell | 22,523 | 9 | LSE | |
| 20:00:02 | 338.0 | 367 | UT | 338.0 | 343.0 | Sell | 21,953 | 8 | LSE | |
| 19:40:08 | 338.25 | 2 | O | 338.0 | 343.0 | Sell | 21,586 | 7 | LSE | |
| 19:20:03 | 338.1 | 2500 | O | 338.0 | 343.0 | Sell | 21,584 | 6 | LSE | |
| 19:19:51 | 338.5 | 12500 | O | 338.0 | 343.0 | Sell | 19,084 | 5 | LSE | |
| 19:13:31 | 338.0 | 15 | O | 338.0 | 343.0 | Sell | 6,584 | 4 | LSE | |
| 19:11:53 | 339.0 | 1500 | O | 338.0 | 343.0 | Sell | 6,569 | 3 | LSE | |
| 19:09:24 | 339.0 | 2069 | O | 338.0 | 343.0 | Sell | 5,069 | 2 | LSE | |
| 18:58:31 | 340.36 | 3000 | O | 340.0 | 345.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
