We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3856.5 | -17.5 | -0.45 | 3857.5 | 3860 | 3856.5 | 236 |
| 1735061400 | 3874 | 0 | 0.00 | 3874 | 3874 | 3874 | 0 |
| 1734975000 | 3874 | 11.75 | 0.30 | 3874.5 | 3874.5 | 3874 | 2060 |
| 1734715800 | 3862.25 | 8.25 | 0.21 | 3846.5 | 3862.25 | 3820 | 11868 |
| 1734629400 | 3854 | -29 | -0.75 | 3854 | 3854 | 3854 | 0 |
| 1734543000 | 3883 | 3.75 | 0.10 | 3902 | 3902 | 3883 | 3332 |
| 1734456600 | 3879.25 | -36.75 | -0.94 | 3885 | 3885 | 3879.25 | 3189 |
| 1734370200 | 3916 | -23.75 | -0.60 | 3941 | 3941.5 | 3916 | 314 |
| 1734111000 | 3939.75 | 8.25 | 0.21 | 3939.75 | 3939.75 | 3939.75 | 0 |
| 1734024600 | 3931.5 | 5.25 | 0.13 | 3931.5 | 3931.5 | 3931.5 | 1 |
| 1733938200 | 3926.25 | 17.25 | 0.44 | 3926.25 | 3926.25 | 3926.25 | 0 |
| 1733851800 | 3909 | -124.5 | -3.09 | 3898 | 3909 | 3898 | 170 |
| 1733765400 | 4033.5 | 75.5 | 1.91 | 4000.5 | 4033.5 | 4000.5 | 174 |
| 1733506200 | 3958 | -9.25 | -0.23 | 3958 | 3958 | 3958 | 0 |
| 1733419800 | 3967.25 | 12.5 | 0.32 | 3967.25 | 3967.25 | 3967.25 | 0 |
| 1733333400 | 3954.75 | 9.25 | 0.23 | 3954.75 | 3954.75 | 3954.75 | 0 |
| 1733247000 | 3945.5 | 1 | 0.03 | 3945.5 | 3945.5 | 3945.5 | 0 |
| 1733160600 | 3944.5 | 40.75 | 1.04 | 3944.5 | 3944.5 | 3944.5 | 0 |
| 1732901400 | 3903.75 | 12.75 | 0.33 | 3903.75 | 3903.75 | 3903.75 | 0 |
| 1732815000 | 3891 | -30 | -0.77 | 3906 | 3906 | 3891 | 3 |
| 1732728600 | 3921 | -41.5 | -1.05 | 3921 | 3921 | 3921 | 0 |
| 1732642200 | 3962.5 | -1.25 | -0.03 | 3962.5 | 3962.5 | 3962.5 | 0 |
| 1732555800 | 3963.75 | -15.25 | -0.38 | 3963.75 | 3963.75 | 3963.75 | 0 |
| 1732296600 | 3979 | 27.5 | 0.70 | 3979 | 3979 | 3979 | 0 |
| 1732210200 | 3951.5 | 10.25 | 0.26 | 3951.5 | 3951.5 | 3951.5 | 0 |
| 1732123800 | 3941.25 | -13.25 | -0.34 | 3941.25 | 3941.25 | 3941.25 | 0 |
| 1732037400 | 3954.5 | 4.75 | 0.12 | 3961 | 3961 | 3954.5 | 180 |
| 1731951000 | 3949.75 | 22 | 0.56 | 3940 | 3949.75 | 3940 | 180 |
| 1731691800 | 3927.75 | 17.5 | 0.45 | 3930.5 | 3932 | 3927.75 | 11096 |
| 1731605400 | 3910.25 | -9.75 | -0.25 | 3910.25 | 3910.25 | 3910.25 | 0 |
| 1731519000 | 3920 | -5.5 | -0.14 | 3920 | 3920 | 3920 | 0 |
| 1731432600 | 3925.5 | -24.25 | -0.61 | 3932.5 | 3932.5 | 3925.5 | 33 |
| 1731346200 | 3949.75 | -15.5 | -0.39 | 3949.75 | 3949.75 | 3949.75 | 0 |
| 1731087000 | 3965.25 | -72.5 | -1.80 | 3965.25 | 3965.25 | 3965.25 | 0 |
| 1731000600 | 4037.75 | 53.75 | 1.35 | 4037.75 | 4037.75 | 4037.75 | 0 |
| 1730914200 | 3984 | -13.25 | -0.33 | 3984 | 3984 | 3984 | 0 |
| 1730827800 | 3997.25 | 24.25 | 0.61 | 3997.25 | 3997.25 | 3997.25 | 0 |
| 1730741400 | 3973 | 36.25 | 0.92 | 3973 | 3973 | 3973 | 0 |
| 1730482200 | 3936.75 | 4.5 | 0.11 | 3936.75 | 3936.75 | 3936.75 | 0 |
| 1730395800 | 3932.25 | -10.25 | -0.26 | 3909 | 3932.25 | 3909 | 180 |
| 1730309400 | 3942.5 | -44.5 | -1.12 | 3942.5 | 3942.5 | 3942.5 | 0 |
| 1730223000 | 3987 | -25.5 | -0.64 | 3997.5 | 3997.5 | 3987 | 1 |
| 1730136600 | 4012.5 | 8.25 | 0.21 | 4015.5 | 4015.5 | 4012.5 | 180 |
| 1729873800 | 4004.25 | 25.25 | 0.63 | 4004.25 | 4004.25 | 4004.25 | 0 |
| 1729787400 | 3979 | -26 | -0.65 | 3980 | 3980 | 3979 | 170 |
| 1729701000 | 4005 | -1.75 | -0.04 | 4005 | 4005 | 4005 | 0 |
| 1729614600 | 4006.75 | 17.5 | 0.44 | 4006.75 | 4006.75 | 4006.75 | 0 |
| 1729528200 | 3989.25 | -49.25 | -1.22 | 3989.25 | 3989.25 | 3989.25 | 0 |
| 1729269000 | 4038.5 | 41 | 1.03 | 4038.5 | 4038.5 | 4038.5 | 0 |
| 1729182600 | 3997.5 | -27.75 | -0.69 | 4018 | 4018 | 3997.5 | 180 |
| 1729096200 | 4025.25 | 46.25 | 1.16 | 4025.25 | 4025.25 | 4025.25 | 0 |
| 1729009800 | 3979 | -83.75 | -2.06 | 4005.5 | 4005.5 | 3979 | 170 |
| 1728923400 | 4062.75 | -17 | -0.42 | 4062.75 | 4062.75 | 4062.75 | 0 |
| 1728664200 | 4079.75 | 11.25 | 0.28 | 4079.75 | 4079.75 | 4079.75 | 0 |
| 1728577800 | 4068.5 | 11.75 | 0.29 | 4068.5 | 4068.5 | 4068.5 | 0 |
| 1728491400 | 4056.75 | -9.25 | -0.23 | 4056.75 | 4056.75 | 4056.75 | 0 |
| 1728405000 | 4066 | -90 | -2.17 | 4055.5 | 4066 | 4047 | 369 |
| 1728318600 | 4156 | 49.5 | 1.21 | 4178.5 | 4178.5 | 4156 | 200 |
| 1728059400 | 4106.5 | 11.5 | 0.28 | 4112.5 | 4112.5 | 4106.5 | 200 |
| 1727973000 | 4095 | 26.25 | 0.65 | 4101 | 4101 | 4095 | 1860 |
| 1727886600 | 4068.75 | 79.25 | 1.99 | 4068.75 | 4068.75 | 4068.75 | 0 |
| 1727800200 | 3989.5 | 16.5 | 0.42 | 4008 | 4008 | 3989.5 | 1 |
| 1727713800 | 3973 | -49.5 | -1.23 | 3973 | 3973 | 3973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
