We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:08 | 251.0 | 27 | AT | 251.0 | 251.35 | Sell | 3,609 | 13 | LSE | |
| 02:03:08 | 251.0 | 460 | AT | 251.0 | 251.35 | Sell | 3,582 | 12 | LSE | |
| 02:00:31 | 250.8 | 124 | AT | 250.5 | 250.8 | Buy | 3,122 | 11 | LSE | |
| 02:00:31 | 250.8 | 395 | AT | 250.5 | 250.8 | Buy | 2,998 | 10 | LSE | |
| 01:57:00 | 250.7 | 50 | AT | 250.7 | 251.1 | Sell | 2,603 | 9 | LSE | |
| 01:57:00 | 250.7 | 395 | AT | 250.7 | 251.1 | Sell | 2,553 | 8 | LSE | |
| 01:57:00 | 250.7 | 424 | AT | 250.7 | 251.1 | Sell | 2,158 | 7 | LSE | |
| 01:51:49 | 250.55 | 359 | AT | 250.55 | 250.9 | Sell | 1,734 | 6 | LSE | |
| 01:49:29 | 250.6 | 124 | AT | 250.15 | 250.6 | Buy | 1,375 | 5 | LSE | |
| 01:49:29 | 250.6 | 395 | AT | 250.15 | 250.6 | Buy | 1,251 | 4 | LSE | |
| 01:46:36 | 250.55 | 362 | AT | 250.55 | 250.95 | Sell | 856 | 3 | LSE | |
| 21:36:44 | 250.2 | 99 | AT | 249.8 | 250.2 | Buy | 494 | 2 | LSE | |
| 19:15:46 | 250.7 | 395 | AT | 250.4 | 250.7 | Buy | 395 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
