We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:58 | 269.9 | 179 | AT | 269.75 | 269.9 | Buy | 2,274 | 8 | LSE | |
| 02:31:50 | 270.1 | 110 | AT | 270.1 | 270.55 | Sell | 2,095 | 7 | LSE | |
| 02:31:50 | 270.1 | 124 | AT | 270.1 | 270.55 | Sell | 1,985 | 6 | LSE | |
| 02:31:50 | 270.1 | 601 | AT | 270.1 | 270.55 | Sell | 1,861 | 5 | LSE | |
| 02:07:44 | 269.8 | 549 | AT | 269.8 | 270.35 | Sell | 1,260 | 4 | LSE | |
| 02:07:44 | 269.85 | 55 | AT | 269.85 | 270.35 | Sell | 711 | 3 | LSE | |
| 02:07:44 | 269.85 | 601 | AT | 269.85 | 270.35 | Sell | 656 | 2 | LSE | |
| 00:19:56 | 269.3 | 55 | AT | 269.3 | 269.35 | Sell | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
