We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:15 | 270.7 | 77 | UT | 270.55 | 271.05 | Sell | 964 | 5 | LSE | |
| 01:59:32 | 271.35 | 21 | AT | 270.35 | 271.35 | Buy | 887 | 4 | LSE | |
| 21:25:04 | 271.3 | 200 | AT | 271.1 | 271.3 | Buy | 866 | 3 | LSE | |
| 20:50:17 | 271.2 | 606 | AT | 270.9 | 271.2 | Buy | 666 | 2 | LSE | |
| 19:00:26 | 272.95 | 60 | UT | 269.85 | 270.25 | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
