We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:48 | 3.8 | 54 | O | 3.8 | 4.56 | Sell | 19,784 | 10 | LSE | |
| 03:27:47 | 4.56 | 831 | AT | 3.8 | 4.56 | Buy | 19,730 | 9 | LSE | |
| 01:47:12 | 3.838 | 3996 | O | 3.8 | 4.56 | Sell | 18,899 | 8 | LSE | |
| 01:46:17 | 3.838 | 3996 | O | 3.8 | 4.56 | Sell | 14,903 | 7 | LSE | |
| 22:59:33 | 4.56 | 25 | O | 3.8 | 4.56 | Buy | 10,907 | 6 | LSE | |
| 22:58:03 | 4.272 | 7490 | O | 3.6 | 4.56 | Buy | 10,882 | 5 | LSE | |
| 22:28:04 | 4.272 | 2223 | O | 3.6 | 4.56 | Buy | 3,392 | 4 | LSE | |
| 20:12:36 | 3.6 | 28 | O | 3.6 | 4.56 | Sell | 1,169 | 3 | LSE | |
| 19:41:02 | 3.67 | 667 | O | 3.6 | 4.56 | Sell | 1,141 | 2 | LSE | |
| 19:00:48 | 4.56 | 474 | O | 3.6 | 4.56 | Buy | 474 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
