Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

155.00

0.00

( 0.00% )

Updated: 22:29:41

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:03	157.5	56	UT	157.5	160.0	Sell		259,444	50	LSE
03:32:00	159.0	38460	O	157.5	160.0	Buy		259,388	49	LSE
03:20:43	159.0	16250	O	158.0	160.0			220,928	48	LSE
03:15:57	159.438	4000	O	158.0	160.0	Buy		204,678	47	LSE
02:58:31	159.438	6233	O	158.0	160.0	Buy		200,678	46	LSE
02:31:24	159.0	479	AT	159.0	160.5	Sell		194,445	45	LSE
02:31:24	159.0	489	AT	159.0	160.5	Sell		193,966	44	LSE
02:31:24	159.0	521	AT	159.0	160.5	Sell		193,477	43	LSE
02:30:00	159.5	77	O	159.0	161.0	Sell		192,956	42	LSE
02:30:00	160.5	1681	AT	160.5	161.0	Sell		192,879	41	LSE
02:30:00	160.5	1072	AT	160.5	161.0	Sell		191,198	40	LSE
02:30:00	160.5	468	AT	158.0	160.5	Buy		190,126	39	LSE
02:30:00	160.5	516	AT	158.0	160.5	Buy		189,658	38	LSE
02:30:00	160.5	511	AT	158.0	160.5	Buy		189,142	37	LSE
02:30:00	159.5	2128	AT	158.5	159.5	Buy		188,631	36	LSE
02:18:53	159.25	2156	O	159.0	159.5	Buy		186,503	35	LSE
01:43:27	159.359	398	O	159.0	159.5	Buy		184,347	34	LSE
01:25:10	159.218	3587	O	158.5	159.5	Buy		183,949	33	LSE
01:15:55	159.0	8	O	158.5	159.5			180,362	32	LSE
00:59:41	159.078	1243	O	158.0	159.5	Buy		180,354	31	LSE
00:57:53	159.078	336	O	158.0	159.5	Buy		179,111	30	LSE
00:20:12	159.0	3098	O	158.5	159.5			178,775	29	LSE
00:14:56	159.0	25000	O	158.5	159.5			175,677	28	LSE
00:08:18	158.0	3	O	158.5	159.5	Sell		150,677	27	LSE
00:08:18	158.0	122	O	158.5	159.5	Sell		150,674	26	LSE
00:07:53	158.5	267	O	158.0	159.5	Sell		150,552	25	LSE
00:03:47	159.001	881	O	158.5	159.5	Buy		150,285	24	LSE
00:01:51	159.0	1300	O	158.5	159.5			149,404	23	LSE
23:59:20	159.0	28970	O	158.5	159.5			148,104	22	LSE
23:31:38	159.001	300	O	158.5	159.5	Buy		119,134	21	LSE
23:28:23	159.219	2551	O	158.5	159.5	Buy		118,834	20	LSE
23:10:36	159.219	13867	O	158.5	159.5	Buy		116,283	19	LSE
22:46:44	159.0	21250	O	158.5	159.5			102,416	18	LSE
22:35:18	159.0	1742	O	158.5	159.5			81,166	17	LSE
22:22:23	159.219	3680	O	158.5	159.5	Buy		79,424	16	LSE
22:19:03	159.212	6242	O	158.5	159.5	Buy		75,744	15	LSE
21:47:16	158.5	20000	O	158.5	159.5	Sell		69,502	14	LSE
21:41:36	159.001	7015	O	158.5	159.5	Buy		49,502	13	LSE
21:32:08	159.222	15000	O	158.5	159.5	Buy		42,487	12	LSE
21:28:15	159.5	2872	AT	158.5	159.5	Buy		27,487	11	LSE
21:28:15	159.5	2000	AT	158.5	159.5	Buy		24,615	10	LSE
21:20:43	159.25	4050	O	159.0	159.5			22,615	9	LSE
21:20:42	159.0	5000	AT	158.0	159.0	Buy		18,565	8	LSE
21:19:24	158.713	6300	O	157.5	159.0	Buy		13,565	7	LSE
20:48:41	159.0	3	O	157.5	159.0	Buy		7,265	6	LSE
20:44:22	158.502	700	O	157.5	159.5	Buy		7,262	5	LSE
20:30:13	159.445	18	O	157.5	159.5	Buy		6,562	4	LSE
20:00:41	158.5	36	O	157.5	159.5			6,544	3	LSE
19:02:59	158.945	6258	O	157.5	159.5	Buy		6,508	2	LSE
19:00:11	158.5	250	O	157.5	159.5			250	1	LSE

Montanaro European Small...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions