Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

140.50

1.00

(0.72%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Last trades on 16/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	142.0	271054	O	141.5	142.0	Buy		1,834,893	68	LSE
04:15:00	141.0	660951	O	141.5	142.0	Sell		1,563,839	67	LSE
04:15:00	141.5	250000	O	141.5	142.0	Sell		902,888	66	LSE
04:15:00	141.5	250000	O	141.5	142.0	Sell		652,888	65	LSE
03:35:22	141.5	1142	UT	141.5	142.0	Sell		402,888	64	LSE
03:27:42	142.0	37	O	141.5	142.0	Buy		401,746	63	LSE
03:19:30	141.745	130	O	141.5	142.0	Sell		401,709	62	LSE
02:50:26	141.63	5000	O	141.5	142.0	Sell		401,579	61	LSE
02:47:24	141.5	14281	O	141.5	142.0	Sell		396,579	60	LSE
02:42:24	141.745	95	O	141.5	142.0	Sell		382,298	59	LSE
02:36:33	142.0	5065	O	141.5	142.0	Buy		382,203	58	LSE
02:34:19	141.633	14131	O	141.5	142.0	Sell		377,138	57	LSE
02:26:02	142.0	3000	O	141.5	142.5			363,007	56	LSE
02:25:38	141.765	18000	O	141.5	142.5	Sell		360,007	55	LSE
02:16:46	141.765	1187	O	141.5	142.5	Sell		342,007	54	LSE
02:11:39	141.817	2458	O	141.5	143.0	Sell		340,820	53	LSE
02:07:50	141.89	5260	O	141.5	143.0	Sell		338,362	52	LSE
02:07:28	141.5	3	O	141.5	143.0	Sell		333,102	51	LSE
02:07:23	143.0	1	O	141.5	143.0	Buy		333,099	50	LSE
02:06:18	142.0	18349	AT	141.5	142.5			333,098	49	LSE
02:06:18	142.0	800	AT	142.0	142.5	Sell		314,749	48	LSE
02:04:03	142.0	2300	AT	142.0	142.5	Sell		313,949	47	LSE
02:01:44	142.0	2300	AT	142.0	143.0	Sell		311,649	46	LSE
02:01:44	142.0	1251	AT	142.0	143.0	Sell		309,349	45	LSE
01:52:47	142.0	23475	AT	141.5	143.0	Sell		308,098	44	LSE
01:52:47	142.0	1525	AT	142.0	143.0	Sell		284,623	43	LSE
01:48:42	142.0	2700	AT	141.5	142.5			283,098	42	LSE
01:48:42	142.0	2300	AT	142.0	142.5	Sell		280,398	41	LSE
01:40:56	142.0	5037	O	142.0	142.5	Sell		278,098	40	LSE
01:33:20	141.892	1206	O	142.0	143.0	Sell		273,061	39	LSE
01:29:41	142.0	21800	O	141.5	143.0	Sell		271,855	38	LSE
01:16:14	141.99	35037	O	141.5	142.5	Sell		250,055	37	LSE
01:13:45	141.765	5484	O	141.5	142.5	Sell		215,018	36	LSE
00:59:00	141.765	1547	O	141.5	142.5	Sell		209,534	35	LSE
00:52:52	142.0	121	AT	141.5	142.5			207,987	34	LSE
00:52:52	142.0	30	AT	141.5	142.5			207,866	33	LSE
00:52:52	142.0	5439	AT	141.5	142.5			207,836	32	LSE
00:42:13	141.765	17500	O	141.5	142.5	Sell		202,397	31	LSE
00:15:28	142.0	500	AT	141.5	142.5			184,897	30	LSE
23:48:57	141.765	1000	O	141.5	142.5	Sell		184,397	29	LSE
23:36:37	141.765	37971	O	141.5	142.5	Sell		183,397	28	LSE
23:25:34	141.765	1118	O	141.5	142.5	Sell		145,426	27	LSE
23:12:40	141.765	4800	O	141.5	142.5	Sell		144,308	26	LSE
23:07:08	141.765	24646	O	141.5	142.5	Sell		139,508	25	LSE
22:55:38	141.765	880	O	141.5	142.5	Sell		114,862	24	LSE
22:30:39	141.765	3681	O	141.5	142.5	Sell		113,982	23	LSE
22:24:37	141.765	47237	O	141.5	142.5	Sell		110,301	22	LSE
22:13:04	141.766	4107	O	141.5	142.5	Sell		63,064	21	LSE
22:07:57	142.49	62	O	141.5	142.5	Buy		58,957	20	LSE
21:19:07	141.765	6657	O	141.5	142.5	Sell		58,895	19	LSE
21:16:49	141.765	500	O	141.5	142.5	Sell		52,238	18	LSE
21:02:11	142.49	34	O	141.5	142.5	Buy		51,738	17	LSE
21:01:29	141.5	1	O	141.5	142.5	Sell		51,704	16	LSE
21:01:29	142.0	12000	AT	141.5	142.5			51,703	15	LSE
20:56:32	141.749	1397	O	141.0	142.5	Sell		39,703	14	LSE
20:55:01	141.765	2450	O	141.0	142.5	Buy		38,306	13	LSE
20:43:41	142.0	2300	AT	141.0	142.5	Buy		35,856	12	LSE
20:32:40	142.0	2300	AT	141.0	142.5	Buy		33,556	11	LSE
20:23:06	141.75	2700	O	141.0	142.5			31,256	10	LSE
20:11:03	141.765	1472	O	141.0	142.5	Buy		28,556	9	LSE
20:08:05	142.0	2200	AT	141.0	142.5	Buy		27,084	8	LSE
20:05:43	141.765	9189	O	141.0	142.5	Buy		24,884	7	LSE
20:00:50	142.125	33	O	141.0	142.5	Buy		15,695	6	LSE
19:58:15	141.757	1258	O	141.0	142.5	Buy		15,662	5	LSE
19:39:45	142.0	10000	AT	141.0	142.5	Buy		14,404	4	LSE
19:35:13	142.0	2200	O	140.5	142.5	Buy		4,404	3	LSE
19:35:11	142.0	2200	O	140.5	142.5	Buy		2,204	2	LSE
19:14:23	142.5	4	O	139.5	142.5	Buy		4	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions