Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

141.50

-1.50

( -1.05% )

Updated: 20:10:11

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:17	141.0	1	O	139.5	141.0	Buy		112,516	21	LSE
02:30:12	139.53	1519	O	139.5	141.0	Sell		112,515	20	LSE
02:12:16	141.0	2	O	140.0	141.0	Buy		110,996	19	LSE
02:00:35	140.02	119	O	140.0	141.0	Sell		110,994	18	LSE
01:53:01	141.0	465	AT	140.0	141.0	Buy		110,875	17	LSE
01:40:42	139.566	5450	O	139.5	141.5	Sell		110,410	16	LSE
01:29:43	140.0	500	AT	140.0	141.5	Sell		104,960	15	LSE
01:29:43	140.0	2000	AT	140.0	141.5	Sell		104,460	14	LSE
23:57:42	140.53	310	O	140.5	142.0	Sell		102,460	13	LSE
23:15:45	140.874	46	O	140.5	142.0	Sell		102,150	12	LSE
22:56:08	140.53	310	O	140.5	142.0	Sell		102,104	11	LSE
22:38:42	140.53	4620	O	140.5	142.0	Sell		101,794	10	LSE
21:14:28	140.0	14290	O	140.0	142.0	Sell		97,174	9	LSE
21:00:30	139.99	56857	O	140.0	142.0	Sell		82,884	8	LSE
19:46:55	140.04	4500	O	140.0	142.0	Sell		26,027	7	LSE
19:33:53	140.0	14150	O	140.0	142.0	Sell		21,527	6	LSE
19:19:39	139.739	2820	O	139.5	141.5	Sell		7,377	5	LSE
19:17:45	141.5	10	O	139.5	141.5	Buy		4,557	4	LSE
19:17:45	140.0	1038	AT	139.0	140.0	Buy		4,547	3	LSE
19:00:15	139.5	2815	AT	139.0	139.5	Buy		3,509	2	LSE
19:00:15	139.5	694	AT	139.0	139.5	Buy		694	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions