Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&g Meta Esg | MTVG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,370.20 |
MTVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1,370.20 | 12.90 | 0.95% | 1,371.00 | 1,391.90 | 1,324.50 | 1 |
25 May 2024 | 1,357.30 | 2.10 | 0.15% | 1,357.30 | 1,357.30 | 1,357.30 | 0 |
24 May 2024 | 1,355.20 | 4.20 | 0.31% | 1,355.20 | 1,355.20 | 1,355.20 | 0 |
23 May 2024 | 1,351.00 | 8.30 | 0.62% | 1,351.00 | 1,351.00 | 1,351.00 | 0 |
22 May 2024 | 1,342.70 | -4.00 | -0.30% | 1,342.70 | 1,342.70 | 1,342.70 | 0 |
21 May 2024 | 1,346.70 | 4.70 | 0.35% | 1,346.70 | 1,346.70 | 1,346.70 | 38 |
18 May 2024 | 1,342.00 | -12.90 | -0.95% | 1,337.00 | 1,342.70 | 1,337.00 | 12 |
17 May 2024 | 1,354.90 | 14.90 | 1.11% | 1,354.90 | 1,354.90 | 1,354.90 | 0 |
16 May 2024 | 1,340.00 | 20.70 | 1.57% | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
15 May 2024 | 1,319.30 | 9.60 | 0.73% | 1,319.30 | 1,319.30 | 1,319.30 | 0 |
14 May 2024 | 1,309.70 | -3.10 | -0.24% | 1,309.70 | 1,309.70 | 1,309.70 | 0 |
11 May 2024 | 1,312.80 | 3.20 | 0.24% | 1,312.80 | 1,312.80 | 1,312.80 | 0 |
10 May 2024 | 1,309.60 | -0.60 | -0.05% | 1,309.60 | 1,309.60 | 1,309.60 | 0 |
09 May 2024 | 1,310.20 | -1.60 | -0.12% | 1,310.20 | 1,310.20 | 1,310.20 | 0 |
08 May 2024 | 1,311.80 | 30.20 | 2.36% | 1,306.00 | 1,312.70 | 1,306.00 | 507 |
04 May 2024 | 1,281.60 | 23.30 | 1.85% | 1,281.60 | 1,281.60 | 1,281.60 | 0 |
03 May 2024 | 1,258.30 | 16.00 | 1.29% | 1,258.30 | 1,258.30 | 1,258.30 | 0 |
02 May 2024 | 1,242.30 | -34.70 | -2.72% | 1,242.30 | 1,242.30 | 1,242.30 | 16 |
01 May 2024 | 1,277.00 | -3.20 | -0.25% | 1,273.80 | 1,278.80 | 1,273.80 | 596 |
30 Apr 2024 | 1,280.20 | -4.30 | -0.33% | 1,280.20 | 1,280.20 | 1,280.20 | 1,226 |