We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -125 | -1.41242937853 | 8850 | 9200 | 8825 | 131 | 8963.89312977 | DE |
| 4 | -125 | -1.41242937853 | 8850 | 9200 | 8500 | 181 | 8799.40882817 | DE |
| 12 | -550 | -5.92991913747 | 9275 | 9550 | 8500 | 437 | 9027.74169326 | DE |
| 26 | -975 | -10.0515463918 | 9700 | 10100 | 8500 | 404 | 9193.15835816 | DE |
| 52 | -1575 | -15.2912621359 | 10300 | 10800 | 8500 | 449 | 9508.09277501 | DE |
| 156 | -5475 | -38.5563380282 | 14200 | 14650 | 8500 | 461 | 11262.2946997 | DE |
| 260 | -2975 | -25.4273504274 | 11700 | 15200 | 8500 | 498 | 11466.4499855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 8725 | -475 | -5.16 | 8950 | 8950 | 8725 | 2 |
| 1734629400 | 9200 | 200 | 2.22 | 9200 | 9200 | 9200 | 3 |
| 1734543000 | 9000 | 150 | 1.69 | 9150 | 9150 | 9000 | 497 |
| 1734456600 | 8850 | 25 | 0.28 | 8850 | 8850 | 8850 | 5 |
| 1734370200 | 8825 | -25 | -0.28 | 8825 | 8825 | 8825 | 40 |
| 1734111000 | 8850 | 0 | 0.00 | 8850 | 8850 | 8850 | 110 |
| 1734024600 | 8850 | 0 | 0.00 | 9150 | 9150 | 8850 | 10 |
| 1733938200 | 8850 | 0 | 0.00 | 8850 | 8850 | 8850 | 170 |
| 1733851800 | 8850 | 225 | 2.61 | 8850 | 8850 | 8850 | 691 |
| 1733765400 | 8625 | -175 | -1.99 | 8625 | 8625 | 8625 | 222 |
| 1733506200 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 2 |
| 1733419800 | 8800 | 100 | 1.15 | 8850 | 8850 | 8800 | 426 |
| 1733333400 | 8700 | 200 | 2.35 | 8700 | 8700 | 8700 | 86 |
| 1733247000 | 8500 | -300 | -3.41 | 8500 | 8500 | 8500 | 65 |
| 1733160600 | 8800 | -300 | -3.30 | 8800 | 8800 | 8800 | 185 |
| 1732901400 | 9100 | 250 | 2.82 | 9050 | 9100 | 9050 | 16 |
| 1732815000 | 8850 | 175 | 2.02 | 8850 | 8850 | 8850 | 60 |
| 1732728600 | 8675 | 0 | 0.00 | 8600 | 8675 | 8550 | 375 |
| 1732642200 | 8675 | -250 | -2.80 | 8675 | 8675 | 8675 | 500 |
| 1732555800 | 8925 | 125 | 1.42 | 8925 | 8925 | 8925 | 123 |
| 1732296600 | 8800 | 0 | 0.00 | 8850 | 8850 | 8800 | 110 |
| 1732210200 | 8800 | 75 | 0.86 | 8800 | 8800 | 8800 | 749 |
| 1732123800 | 8725 | -500 | -5.42 | 8800 | 8800 | 8600 | 1016 |
| 1732037400 | 9225 | 25 | 0.27 | 9225 | 9225 | 9225 | 37 |
| 1731951000 | 9200 | 200 | 2.22 | 9200 | 9200 | 9200 | 0 |
| 1731691800 | 9000 | 0 | 0.00 | 8950 | 9000 | 8900 | 321 |
| 1731605400 | 9000 | 125 | 1.41 | 9000 | 9000 | 9000 | 132 |
| 1731519000 | 8875 | 75 | 0.85 | 8875 | 8875 | 8875 | 194 |
| 1731432600 | 8800 | -325 | -3.56 | 9550 | 9550 | 8800 | 623 |
| 1731346200 | 9125 | 50 | 0.55 | 9125 | 9125 | 9125 | 0 |
| 1731087000 | 9075 | -325 | -3.46 | 9075 | 9075 | 9075 | 0 |
| 1731000600 | 9400 | 500 | 5.62 | 8650 | 9400 | 8650 | 209 |
| 1730914200 | 8900 | 50 | 0.56 | 8900 | 8900 | 8900 | 53 |
| 1730827800 | 8850 | -275 | -3.01 | 8850 | 8850 | 8850 | 494 |
| 1730741400 | 9125 | 0 | 0.00 | 9125 | 9125 | 9125 | 0 |
| 1730482200 | 9125 | 75 | 0.83 | 9125 | 9125 | 9125 | 0 |
| 1730395800 | 9050 | 25 | 0.28 | 9000 | 9050 | 8900 | 121 |
| 1730309400 | 9025 | -50 | -0.55 | 9025 | 9025 | 9025 | 825 |
| 1730223000 | 9075 | 250 | 2.83 | 9075 | 9075 | 9075 | 165 |
| 1730136600 | 8825 | 25 | 0.28 | 8700 | 8825 | 8700 | 517 |
| 1729873800 | 8800 | -50 | -0.56 | 8800 | 8800 | 8800 | 350 |
| 1729787400 | 8850 | 75 | 0.85 | 8850 | 8850 | 8850 | 217 |
| 1729701000 | 8775 | 0 | 0.00 | 8775 | 8775 | 8775 | 651 |
| 1729614600 | 8775 | -175 | -1.96 | 8800 | 8800 | 8600 | 653 |
| 1729528200 | 8950 | 25 | 0.28 | 9000 | 9000 | 8950 | 805 |
| 1729269000 | 8925 | -275 | -2.99 | 8925 | 8925 | 8925 | 120 |
| 1729182600 | 9200 | 250 | 2.79 | 8850 | 9200 | 8850 | 1112 |
| 1729096200 | 8950 | -100 | -1.10 | 8950 | 8950 | 8950 | 2034 |
| 1729009800 | 9050 | -150 | -1.63 | 9050 | 9050 | 9050 | 160 |
| 1728923400 | 9200 | 200 | 2.22 | 9200 | 9200 | 9200 | 157 |
| 1728664200 | 9000 | 0 | 0.00 | 9200 | 9200 | 9000 | 300 |
| 1728577800 | 9000 | 100 | 1.12 | 9000 | 9000 | 9000 | 175 |
| 1728491400 | 8900 | 25 | 0.28 | 8900 | 8900 | 8900 | 160 |
| 1728405000 | 8875 | -25 | -0.28 | 9100 | 9100 | 8875 | 84 |
| 1728318600 | 8900 | -125 | -1.39 | 8900 | 8900 | 8900 | 178 |
| 1728059400 | 9025 | 25 | 0.28 | 9025 | 9025 | 9025 | 952 |
| 1727973000 | 9000 | 0 | 0.00 | 8800 | 9000 | 8800 | 428 |
| 1727886600 | 9000 | -200 | -2.17 | 9000 | 9000 | 9000 | 55 |
| 1727800200 | 9200 | -125 | -1.34 | 9200 | 9200 | 9200 | 234 |
| 1727713800 | 9325 | 50 | 0.54 | 9325 | 9325 | 9325 | 548 |
| 1727454600 | 9275 | 50 | 0.54 | 9275 | 9275 | 9275 | 8000 |
| 1727368200 | 9225 | -175 | -1.86 | 9225 | 9225 | 9225 | 237 |
| 1727281800 | 9400 | 225 | 2.45 | 9400 | 9400 | 9400 | 193 |
| 1727195400 | 9175 | -100 | -1.08 | 9175 | 9175 | 9175 | 0 |
| 1727109000 | 9275 | 100 | 1.09 | 9200 | 9275 | 9200 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
