ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MVIR Marwyn Value Investors Limited

233.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Marwyn Value Investors Limited MVIR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 233.00 19:00:11
Open Price Low Price High Price Close Price Previous Close
228.00 228.00 233.00 233.00 233.00
more quote information »
Industry Sector
UNKNOWN

MVIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00233.000.000.000.000.000.00%
1 Month0.00233.000.000.000.000.000.00%
3 Months0.00233.000.000.000.000.000.00%
6 Months262.00265.00228.00233.00362-29.00-11.07%
1 Year258.00265.00228.00247.702,397-25.00-9.69%
3 Years135.00265.00135.00197.861,48098.0072.59%
5 Years75.00265.0075.00191.781,342158.00210.67%

MVIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 233.00 0.00 0.00% 228.00 233.00 228.00 0.00
28 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
27 Mar 2024 233.00 0.00 0.00% 235.00 235.00 233.00 0.00
26 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
23 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
22 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
21 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
20 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
19 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
16 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
15 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
14 Mar 2024 233.00 0.00 0.00% 228.00 233.00 228.00 0.00
13 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
12 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
09 Mar 2024 233.00 0.00 0.00% 228.00 233.00 228.00 0.00
08 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
07 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
06 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
05 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
02 Mar 2024 233.00 0.00 0.00% 233.00 233.00 233.00 0.00
01 Mar 2024 233.00 0.00 0.00% 228.00 233.00 228.00 0.00

Your Recent History

Delayed Upgrade Clock