MVIR

Marwyn Value Investors Historical Data - MVIR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Marwyn Value Investors Limited MVIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 202.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
202.50 202.50 202.50 202.50 202.50
more quote information »
Industry Sector
UNKNOWN

MVIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00202.500.000.000.000.000.0%
1 Month0.00202.500.000.000.000.000.0%
3 Months0.00202.500.000.000.000.000.0%
6 Months202.50202.50202.50202.5040.000.0%
1 Year165.00222.50165.00193.0496737.5022.73%
3 Years75.00222.5075.00169.551,162127.50170.0%
5 Years167.50222.5075.00169.501,62735.0020.9%

MVIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
19 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
18 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
17 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
14 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
13 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
12 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
11 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
10 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
07 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
06 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
05 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
04 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
03 May 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
30 Apr 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
29 Apr 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
28 Apr 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
27 Apr 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
26 Apr 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
23 Apr 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
22 Apr 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
21 Apr 2022 202.50 0.00 0.0% 202.50 202.50 202.50 0.00
Your Recent History
LSE
MVIR
Marwyn Val..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 03:27:30