Mti Wireless Edge (MWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mti Wireless Edge Ltd. (MWE)
Mti Wireless Edge Ltd. (MWE) Trades

Mti Wireless Edge Ltd. (MWE)

55.00

2.00

(3.77%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:59	55.492	30000	O	54.0	57.0	Sell		459,755	63	LSE
04:25:43	55.492	12614	O	54.0	57.0	Sell		429,755	62	LSE
04:07:17	54.0	8500	O	54.0	57.0	Sell		417,141	61	LSE
03:35:11	54.0	5000	UT	54.0	57.0	Sell		408,641	60	LSE
02:16:30	55.492	80	O	54.0	57.0	Sell		403,641	59	LSE
02:11:23	55.492	10000	O	54.0	57.0	Sell		403,561	58	LSE
02:11:18	55.492	10000	O	54.0	57.0	Sell		393,561	57	LSE
02:11:05	54.538	1142	O	54.0	57.0	Sell		383,561	56	LSE
02:02:28	55.492	8500	O	54.0	57.0	Sell		382,419	55	LSE
02:01:07	55.492	893	O	54.0	57.0	Sell		373,919	54	LSE
01:46:35	55.492	3500	O	54.0	57.0	Sell		373,026	53	LSE
01:44:55	55.492	4000	O	54.0	57.0	Sell		369,526	52	LSE
01:28:42	55.492	3942	O	54.0	57.0	Sell		365,526	51	LSE
01:00:07	55.0	20000	UT	54.0	57.0	Sell		361,584	50	LSE
00:12:32	55.385	2000	O	54.0	57.0	Sell		341,584	49	LSE
23:46:04	55.59	25000	O	54.0	57.0	Buy		339,584	48	LSE
23:41:10	55.398	3249	O	54.0	57.0	Sell		314,584	47	LSE
23:07:58	55.492	9010	O	54.0	57.0	Sell		311,335	46	LSE
23:02:58	54.977	1797	O	54.0	56.0	Sell		302,325	45	LSE
23:02:54	54.977	1000	O	54.0	56.0	Sell		300,528	44	LSE
23:00:04	54.977	1000	O	54.0	56.0	Sell		299,528	43	LSE
22:42:49	55.0	9083	O	54.0	56.0			298,528	42	LSE
22:41:27	54.5	5000	O	54.0	56.0	Sell		289,445	41	LSE
22:17:05	54.51	10000	O	54.0	56.0	Sell		284,445	40	LSE
22:11:47	55.12	3000	O	55.0	57.0	Sell		274,445	39	LSE
22:09:22	55.12	4000	O	55.0	57.0	Sell		271,445	38	LSE
22:08:29	56.0	20000	O	55.0	57.0			267,445	37	LSE
22:06:38	55.799	20000	O	55.0	57.0	Sell		247,445	36	LSE
21:54:25	54.0	30000	O	55.0	57.0	Sell		227,445	35	LSE
21:48:20	56.398	1774	O	55.0	57.0	Buy		197,445	34	LSE
21:46:38	56.5	4417	O	55.0	57.0	Buy		195,671	33	LSE
21:15:11	56.59	4480	O	55.0	57.0	Buy		191,254	32	LSE
21:10:25	55.56	10000	O	55.0	57.0	Sell		186,774	31	LSE
21:09:22	56.688	400	O	55.0	57.0	Buy		176,774	30	LSE
21:09:12	56.688	3500	O	55.0	57.0	Buy		176,374	29	LSE
21:08:21	56.7	4480	O	55.0	57.0	Buy		172,874	28	LSE
21:06:28	55.88	885	O	55.0	56.0	Buy		168,394	27	LSE
21:04:03	55.799	4480	O	55.0	56.0	Buy		167,509	26	LSE
21:01:24	55.799	3584	O	54.0	56.0	Buy		163,029	25	LSE
21:00:07	55.8	20000	O	54.0	56.0	Buy		159,445	24	LSE
20:51:22	55.799	10000	O	54.0	56.0	Buy		139,445	23	LSE
20:51:13	55.799	4480	O	54.0	56.0	Buy		129,445	22	LSE
20:35:59	54.51	911	O	54.0	56.0	Sell		124,965	21	LSE
20:29:17	53.8	23500	O	54.0	56.0	Sell		124,054	20	LSE
20:12:41	55.799	9500	O	54.0	56.0	Buy		100,554	19	LSE
20:10:49	55.75	5000	O	54.0	56.0	Buy		91,054	18	LSE
19:54:16	55.85	5000	O	53.0	56.0	Buy		86,054	17	LSE
19:52:42	55.7	8955	O	53.0	56.0	Buy		81,054	16	LSE
19:40:17	54.6	10000	O	53.0	56.0	Buy		72,099	15	LSE
19:40:06	55.485	5000	O	53.0	56.0	Buy		62,099	14	LSE
19:40:05	55.485	10000	O	53.0	56.0	Buy		57,099	13	LSE
19:39:41	55.0	10000	O	53.0	56.0	Buy		47,099	12	LSE
19:38:52	54.6	5000	O	52.0	55.0	Buy		37,099	11	LSE
19:35:28	53.8	5938	O	52.0	54.0	Buy		32,099	10	LSE
19:26:42	53.76	2500	O	52.0	54.0	Buy		26,161	9	LSE
19:01:13	53.7	10000	O	52.0	54.0	Buy		23,661	8	LSE
19:01:01	52.6	5249	O	52.0	54.0	Sell		13,661	7	LSE
19:00:50	52.6	1941	O	52.0	54.0	Sell		8,412	6	LSE
19:00:22	52.36	1130	O	52.0	54.0	Sell		6,471	5	LSE
19:00:19	54.0	909	O	52.0	54.0	Buy		5,341	4	LSE
19:00:12	52.8	1652	O	52.0	54.0	Sell		4,432	3	LSE
19:00:11	53.5	1857	O	52.0	54.0	Buy		2,780	2	LSE
19:00:11	53.5	923	O	52.0	54.0	Buy		923	1	LSE

Mti Wireless Edge

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions