Mti Wireless Edge (MWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mti Wireless Edge Ltd. (MWE)
Mti Wireless Edge Ltd. (MWE) Trades

Mti Wireless Edge Ltd. (MWE)

55.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:30	55.44	3584	O	54.0	57.0	Sell		131,261	23	LSE
03:22:07	54.667	7000	O	54.0	57.0	Sell		127,677	22	LSE
03:10:35	55.5	12606	O	54.0	57.0			120,677	21	LSE
02:44:02	54.635	5937	O	54.0	57.0	Sell		108,071	20	LSE
02:31:06	54.635	500	O	54.0	57.0	Sell		102,134	19	LSE
02:03:26	55.5	3000	O	54.0	57.0			101,634	18	LSE
02:02:07	55.74	15000	O	54.0	57.0	Buy		98,634	17	LSE
01:58:21	54.525	3000	O	54.0	57.0	Sell		83,634	16	LSE
01:47:48	55.65	1786	O	54.0	57.0	Buy		80,634	15	LSE
01:42:30	55.82	12500	O	54.0	57.0	Buy		78,848	14	LSE
01:41:17	54.66	10000	O	54.0	57.0	Sell		66,348	13	LSE
01:37:38	55.699	2950	O	54.0	57.0	Buy		56,348	12	LSE
01:29:02	57.0	8	O	54.0	57.0	Buy		53,398	11	LSE
01:26:26	55.815	17894	O	54.0	57.0	Buy		53,390	10	LSE
00:45:59	55.699	7181	O	54.0	57.0	Buy		35,496	9	LSE
00:26:22	55.815	1000	O	54.0	57.0	Buy		28,315	8	LSE
23:13:11	55.828	750	O	54.0	57.0	Buy		27,315	7	LSE
22:47:42	55.828	2500	O	54.0	57.0	Buy		26,565	6	LSE
22:14:18	55.83	3944	O	54.0	57.0	Buy		24,065	5	LSE
21:31:15	55.89	3131	O	54.0	57.0	Buy		20,121	4	LSE
21:16:32	54.45	8219	O	54.0	57.0	Sell		16,990	3	LSE
20:55:55	54.538	5200	O	54.0	57.0	Sell		8,771	2	LSE
20:14:37	56.0	3571	O	54.0	57.0	Buy		3,571	1	LSE

Mti Wireless Edge

Capricor Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions