Modern Water Plc Historical Data - MWG

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732642200	2.45	2.45	2.45	2.45
1732555800	2.45	2.45	2.45	2.45
1732296600	2.45	2.45	2.45	2.45
1732210200	2.45	2.45	2.45	2.45
1732123800	2.45	2.45	2.45	2.45
1732037400	2.45	2.45	2.45	2.45
1731951000	2.45	2.45	2.45	2.45
1731691800	2.45	2.45	2.45	2.45
1731605400	2.45	2.45	2.45	2.45
1731519000	2.45	2.45	2.45	2.45
1731432600	2.45	2.45	2.45	2.45
1731346200	2.45	2.45	2.45	2.45
1731087000	2.45	2.45	2.45	2.45
1731000600	2.45	2.45	2.45	2.45
1730914200	2.45	2.45	2.45	2.45
1730827800	2.45	2.45	2.45	2.45
1730741400	2.45	2.45	2.45	2.45
1730482200	2.45	2.45	2.45	2.45
1730395800	2.45	2.45	2.45	2.45
1730309400	2.45	2.45	2.45	2.45
1730223000	2.45	2.45	2.45	2.45
1730136600	2.45	2.45	2.45	2.45
1729873800	2.45	2.45	2.45	2.45
1729787400	2.45	2.45	2.45	2.45
1729701000	2.45	2.45	2.45	2.45
1729614600	2.45	2.45	2.45	2.45
1729528200	2.45	2.45	2.45	2.45
1729269000	2.45	2.45	2.45	2.45
1729182600	2.45	2.45	2.45	2.45
1729096200	2.45	2.45	2.45	2.45
1729009800	2.45	2.45	2.45	2.45
1728923400	2.45	2.45	2.45	2.45
1728664200	2.45	2.45	2.45	2.45
1728577800	2.45	2.45	2.45	2.45
1728491400	2.45	2.45	2.45	2.45
1728405000	2.45	2.45	2.45	2.45
1728318600	2.45	2.45	2.45	2.45
1728059400	2.45	2.45	2.45	2.45
1727973000	2.45	2.45	2.45	2.45
1727886600	2.45	2.45	2.45	2.45
1727800200	2.45	2.45	2.45	2.45
1727713800	2.45	2.45	2.45	2.45
1727454600	2.45	2.45	2.45	2.45
1727368200	2.45	2.45	2.45	2.45
1727281800	2.45	2.45	2.45	2.45
1727195400	2.45	2.45	2.45	2.45
1727109000	2.45	2.45	2.45	2.45
1726849800	2.45	2.45	2.45	2.45
1726763400	2.45	2.45	2.45	2.45
1726677000	2.45	2.45	2.45	2.45
1726590600	2.45	2.45	2.45	2.45
1726504200	2.45	2.45	2.45	2.45
1726245000	2.45	2.45	2.45	2.45
1726158600	2.45	2.45	2.45	2.45
1726072200	2.45	2.45	2.45	2.45
1725985800	2.45	2.45	2.45	2.45
1725899400	2.45	2.45	2.45	2.45
1725640200	2.45	2.45	2.45	2.45
1725553800	2.45	2.45	2.45	2.45
1725467400	2.45	2.45	2.45	2.45
1725381000	2.45	2.45	2.45	2.45
1725294600	2.45	2.45	2.45	2.45
1725035400	2.45	2.45	2.45	2.45
1724949000	2.45	2.45	2.45	2.45
1724862600	2.45	2.45	2.45	2.45
1724776200	2.45	2.45	2.45	2.45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Modern Water Plc (MWG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Modern Water Plc (MWG) Historical

Modern Water Plc (MWG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE