We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 139.1 | -1.23 | -0.88 | 139.86 | 139.86 | 138.36 | 1369 |
| 1740591000 | 140.33 | 1.81 | 1.31 | 139.69999 | 140.33 | 139.69999 | 2070 |
| 1740504600 | 138.52 | -1.63 | -1.16 | 139.44 | 139.74 | 138.52 | 1472 |
| 1740418200 | 140.15 | -1.35 | -0.95 | 140.78 | 140.82 | 139.36 | 25450 |
| 1740159000 | 141.5 | -0.23 | -0.16 | 141.76 | 141.76 | 141.5 | 20 |
| 1740072600 | 141.72999 | -0.48 | -0.34 | 142.94 | 142.94 | 141.6 | 768 |
| 1739986200 | 142.21 | -0.36 | -0.25 | 142.13999 | 142.21 | 142.13999 | 3 |
| 1739899800 | 142.57 | -0.13 | -0.09 | 142.57 | 142.57 | 142.57 | 175 |
| 1739813400 | 142.69999 | 0.43 | 0.30 | 142.46 | 142.69999 | 142.46 | 287 |
| 1739554200 | 142.27 | 0.63 | 0.44 | 142.27 | 142.27 | 142.27 | 0 |
| 1739467800 | 141.63999 | 1.73 | 1.24 | 141.63999 | 141.63999 | 141.63999 | 340 |
| 1739381400 | 139.91 | -0.74 | -0.53 | 139.91 | 139.91 | 139.91 | 0 |
| 1739295000 | 140.65 | 0.07 | 0.05 | 140.26 | 140.65 | 140.26 | 148 |
| 1739208600 | 140.58 | 0.6 | 0.43 | 140.72 | 140.72 | 140.32 | 46 |
| 1738949400 | 139.97999 | -0.92 | -0.65 | 139.97999 | 139.97999 | 139.97999 | 1206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
