Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maxcyte Inc | MXCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 295.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.00 | 295.00 | 295.00 | 295.00 | 295.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
MXCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.00 | 323.00 | 295.00 | 313.64 | 19,334 | -18.00 | -5.75% |
| 1 Month | 340.00 | 340.00 | 295.00 | 324.19 | 18,944 | -45.00 | -13.24% |
| 3 Months | 400.00 | 400.00 | 295.00 | 345.01 | 26,743 | -105.00 | -26.25% |
| 6 Months | 245.00 | 420.00 | 235.00 | 360.61 | 37,550 | 50.00 | 20.41% |
| 1 Year | 390.00 | 420.00 | 172.50 | 334.72 | 30,933 | -95.00 | -24.36% |
| 3 Years | 835.00 | 1,230.00 | 172.50 | 671.62 | 66,584 | -540.00 | -64.67% |
| 5 Years | 187.50 | 1,230.00 | 105.00 | 552.69 | 87,285 | 107.50 | 57.33% |
MXCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 5,668 |
| 26 Apr 2024 | 295.00 | -10.00 | -3.28% | 305.00 | 305.00 | 295.00 | 16,659 |
| 25 Apr 2024 | 305.00 | -18.00 | -5.57% | 320.00 | 320.00 | 305.00 | 13,523 |
| 24 Apr 2024 | 323.00 | 8.00 | 2.54% | 315.00 | 323.00 | 315.00 | 42,231 |
| 23 Apr 2024 | 315.00 | 2.00 | 0.64% | 315.00 | 315.00 | 309.00 | 23,797 |
| 20 Apr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 458 |
| 19 Apr 2024 | 313.00 | -2.00 | -0.63% | 315.00 | 315.00 | 313.00 | 273 |
| 18 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 7,144 |
| 17 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 225 |
| 16 Apr 2024 | 315.00 | -15.00 | -4.55% | 325.00 | 325.00 | 315.00 | 6,772 |
| 13 Apr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 320.00 | 6,454 |
| 12 Apr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 1,260 |
| 11 Apr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 75,028 |
| 10 Apr 2024 | 330.00 | -1.00 | -0.30% | 330.00 | 330.00 | 330.00 | 9,753 |
| 09 Apr 2024 | 331.00 | -2.00 | -0.60% | 333.00 | 333.00 | 331.00 | 5,806 |
| 06 Apr 2024 | 333.00 | 0.00 | 0.00% | 333.00 | 333.00 | 323.00 | 5,913 |
| 05 Apr 2024 | 333.00 | 9.00 | 2.78% | 326.00 | 333.00 | 326.00 | 38,490 |
| 04 Apr 2024 | 324.00 | -11.00 | -3.28% | 335.00 | 335.00 | 324.00 | 68,923 |
| 03 Apr 2024 | 335.00 | -7.50 | -2.19% | 340.00 | 340.00 | 335.00 | 18,290 |
| 29 Mar 2024 | 342.50 | -2.50 | -0.72% | 345.00 | 345.00 | 342.50 | 24,274 |
