Inv Msci World (MXWO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci World (MXWO)
Inv Msci World (MXWO) Trades

Inv Msci World (MXWO)

109.38

0.555

(0.51%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:23	108.72	2090	AT	108.69	108.72	Buy		8,925	52	LSE
00:44:54	108.8	10	AT	108.8	108.81	Sell		6,835	51	LSE
00:09:09	108.742	152	O	108.71	108.75	Buy		6,825	50	LSE
23:38:20	108.7	1	AT	108.65	108.7	Buy		6,673	49	LSE
23:30:04	108.77	43	AT	108.65	108.77	Buy		6,672	48	LSE
23:15:29	108.85	40	AT	108.8	108.85	Buy		6,629	47	LSE
23:15:29	108.85	30	AT	108.8	108.85	Buy		6,589	46	LSE
23:13:29	108.87	20	AT	108.83	108.87	Buy		6,559	45	LSE
23:13:29	108.87	49	AT	108.83	108.87	Buy		6,539	44	LSE
23:00:47	108.82	49	AT	108.78	108.82	Buy		6,490	43	LSE
22:44:47	108.77	52	AT	108.73	108.77	Buy		6,441	42	LSE
22:44:47	108.77	47	AT	108.73	108.77	Buy		6,389	41	LSE
22:38:16	108.84	1	AT	108.8	108.84	Buy		6,342	40	LSE
22:32:17	108.81	93	AT	108.81	108.82	Sell		6,341	39	LSE
22:32:17	108.81	154	AT	108.75	108.81	Buy		6,248	38	LSE
22:31:32	108.84	35	AT	108.75	108.84	Buy		6,094	37	LSE
22:22:19	108.87	1	AT	108.83	108.87	Buy		6,059	36	LSE
22:21:14	108.88	57	AT	108.84	108.88	Buy		6,058	35	LSE
22:16:42	108.81	182	AT	108.81	108.87	Sell		6,001	34	LSE
22:16:42	108.81	399	AT	108.81	108.87	Sell		5,819	33	LSE
22:07:27	108.88	1	O	108.83	108.88	Buy		5,420	32	LSE
22:06:16	108.84	1	O	108.84	108.89	Sell		5,419	31	LSE
21:44:27	108.8	35	AT	108.76	108.8	Buy		5,418	30	LSE
21:12:11	108.84	2093	AT	108.81	108.84	Buy		5,383	29	LSE
20:47:13	108.84	71	AT	108.79	108.84	Buy		3,290	28	LSE
20:19:47	108.92	420	AT	108.88	108.92	Buy		3,219	27	LSE
20:19:47	108.92	492	AT	108.88	108.92	Buy		2,799	26	LSE
20:12:54	108.9	13	AT	108.83	108.9	Buy		2,307	25	LSE
19:58:55	108.93	107	AT	108.87	108.93	Buy		2,294	24	LSE
19:41:54	108.93	5	AT	108.87	108.93	Buy		2,187	23	LSE
19:38:46	108.89	174	AT	108.89	108.95	Sell		2,182	22	LSE
19:31:58	108.95	1	AT	108.9	108.95	Buy		2,008	21	LSE
19:20:33	108.87	12	AT	108.82	108.87	Buy		2,007	20	LSE
19:20:33	108.87	43	AT	108.82	108.87	Buy		1,995	19	LSE
19:15:10	108.88	1	AT	108.82	108.88	Buy		1,952	18	LSE
18:40:40	108.87	139	AT	108.87	108.88	Sell		1,951	17	LSE
18:40:40	108.87	157	AT	108.82	108.87	Buy		1,812	16	LSE
18:16:38	108.82	30	AT	108.76	108.82	Buy		1,655	15	LSE
18:12:53	108.755	568	O	108.72	108.77	Buy		1,625	14	LSE
18:06:29	108.75	100	AT	108.71	108.75	Buy		1,057	13	LSE
17:37:40	108.75	246	AT	108.75	108.76	Sell		957	12	LSE
17:37:40	108.75	57	AT	108.75	108.76	Sell		711	11	LSE
17:37:40	108.75	148	AT	108.75	108.76	Sell		654	10	LSE
17:37:40	108.75	52	AT	108.75	108.76	Sell		506	9	LSE
17:33:11	108.78	12	AT	108.7	108.78	Buy		454	8	LSE
17:32:57	108.77	75	AT	108.73	108.77	Buy		442	7	LSE
17:18:26	108.77	50	AT	108.68	108.77	Buy		367	6	LSE
17:13:49	108.77	140	AT	108.77	108.78	Sell		317	5	LSE
17:08:35	108.83	12	AT	108.73	108.83	Buy		177	4	LSE
17:07:25	108.83	15	AT	108.73	108.83	Buy		165	3	LSE
17:03:29	108.83	100	AT	108.72	108.83	Buy		150	2	LSE
17:00:05	108.89	50	UT	109.17	109.23			50	1	LSE

Japan Bank for Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions