Inv Msci World (MXWO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci World (MXWO)
Inv Msci World (MXWO) Trades

Inv Msci World (MXWO)

115.48

-0.385

( -0.33% )

Updated: 19:55:22

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	108.62	98	UT	108.61	108.66	Sell		16,075	71	LSE
01:26:07	108.7	5	AT	108.66	108.7	Buy		15,977	70	LSE
23:58:54	108.67	45	AT	108.63	108.67	Buy		15,972	69	LSE
23:53:34	108.7	56	AT	108.66	108.7	Buy		15,927	68	LSE
23:42:20	108.58	74	AT	108.58	108.59	Sell		15,871	67	LSE
23:38:52	108.55	49	AT	108.5	108.55	Buy		15,797	66	LSE
23:36:36	108.55	1020	O	108.51	108.57	Buy		15,748	65	LSE
22:57:46	108.6	49	AT	108.55	108.6	Buy		14,728	64	LSE
22:42:17	108.64	2718	AT	108.59	108.64	Buy		14,679	63	LSE
22:41:59	108.63	23	AT	108.59	108.63	Buy		11,961	62	LSE
22:33:46	108.73	120	AT	108.73	108.74	Sell		11,938	61	LSE
22:23:06	108.81	100	AT	108.77	108.81	Buy		11,818	60	LSE
22:16:00	108.78	10	AT	108.73	108.78	Buy		11,718	59	LSE
22:14:07	108.78	20	AT	108.67	108.78	Buy		11,708	58	LSE
21:42:10	108.83	10	AT	108.74	108.83	Buy		11,688	57	LSE
21:37:22	108.83	157	AT	108.76	108.83	Buy		11,678	56	LSE
21:37:12	108.84	31	AT	108.77	108.84	Buy		11,521	55	LSE
21:37:06	108.83	157	AT	108.75	108.83	Buy		11,490	54	LSE
21:31:18	108.8	93	AT	108.75	108.8	Buy		11,333	53	LSE
21:17:43	108.92	74	AT	108.92	108.93	Sell		11,240	52	LSE
21:17:33	108.83	53	AT	108.83	108.94	Sell		11,166	51	LSE
21:17:33	108.84	470	AT	108.84	108.94	Sell		11,113	50	LSE
20:57:37	108.99	29	AT	108.91	108.99	Buy		10,643	49	LSE
20:50:32	109.02	245	AT	108.99	109.02	Buy		10,614	48	LSE
20:37:36	109.01	73	AT	108.95	109.01	Buy		10,369	47	LSE
20:36:27	109.02	367	AT	108.97	109.02	Buy		10,296	46	LSE
20:34:34	109.02	2224	AT	108.99	109.02	Buy		9,929	45	LSE
20:33:54	109.02	46	AT	108.97	109.02	Buy		7,705	44	LSE
20:25:08	109.04	478	AT	109.04	109.05	Sell		7,659	43	LSE
20:25:08	109.04	1028	AT	109.0	109.04	Buy		7,181	42	LSE
19:56:33	109.15	250	AT	109.1	109.15	Buy		6,153	41	LSE
19:55:07	109.141	515	O	109.1	109.16	Buy		5,903	40	LSE
19:50:19	109.17	19	AT	109.12	109.17	Buy		5,388	39	LSE
19:42:39	109.21	159	AT	109.14	109.21	Buy		5,369	38	LSE
19:41:40	109.2	10	AT	109.14	109.2	Buy		5,210	37	LSE
19:39:56	109.21	238	AT	109.15	109.21	Buy		5,200	36	LSE
19:39:04	109.2	138	AT	109.2	109.22	Sell		4,962	35	LSE
19:37:38	109.24	18	AT	109.2	109.24	Buy		4,824	34	LSE
19:37:11	109.24	26	AT	109.2	109.24	Buy		4,806	33	LSE
19:36:03	109.23	18	AT	109.2	109.23	Buy		4,780	32	LSE
19:31:02	109.24	68	AT	109.19	109.24	Buy		4,762	31	LSE
19:27:39	109.25	43	AT	109.2	109.25	Buy		4,694	30	LSE
19:27:34	109.26	80	AT	109.19	109.26	Buy		4,651	29	LSE
19:19:22	109.27	14	AT	109.23	109.27	Buy		4,571	28	LSE
19:17:23	109.26	25	AT	109.2	109.26	Buy		4,557	27	LSE
19:01:21	109.28	98	AT	109.21	109.28	Buy		4,532	26	LSE
18:52:44	109.33	11	AT	109.28	109.33	Buy		4,434	25	LSE
18:52:44	109.33	18	AT	109.28	109.33	Buy		4,423	24	LSE
18:29:19	8628.0	31	O	109.26	109.3	Buy		4,405	23	LSE
18:26:49	109.29	454	AT	109.29	109.3	Sell		4,374	22	LSE
18:26:49	109.29	156	AT	109.25	109.29	Buy		3,920	21	LSE
18:19:59	109.31	140	AT	109.22	109.31	Buy		3,764	20	LSE
18:13:33	109.35	30	AT	109.35	109.36	Sell		3,624	19	LSE
18:13:33	109.35	647	AT	109.35	109.36	Sell		3,594	18	LSE
18:13:33	109.35	156	AT	109.3	109.35	Buy		2,947	17	LSE
18:11:46	109.34	470	AT	109.34	109.38	Sell		2,791	16	LSE
18:11:44	109.33	1022	AT	109.33	109.37	Sell		2,321	15	LSE
18:07:30	109.36	61	AT	109.31	109.36	Buy		1,299	14	LSE
17:55:12	109.33	292	AT	109.27	109.33	Buy		1,238	13	LSE
17:54:54	109.34	50	AT	109.3	109.34	Buy		946	12	LSE
17:52:10	109.33	50	AT	109.27	109.33	Buy		896	11	LSE
17:46:16	109.33	93	AT	109.28	109.33	Buy		846	10	LSE
17:30:06	109.29	15	AT	109.25	109.29	Buy		753	9	LSE
17:19:59	109.22	20	AT	109.16	109.22	Buy		738	8	LSE
17:16:39	109.18	368	AT	109.18	109.19	Sell		718	7	LSE
17:16:39	109.18	64	AT	109.13	109.18	Buy		350	6	LSE
17:05:17	109.21	1	O	109.01	109.21	Buy		286	5	LSE
17:05:07	109.21	4	AT	109.01	109.21	Buy		285	4	LSE
17:05:07	109.21	1	O	109.01	109.21	Buy		281	3	LSE
17:02:50	109.18	251	O	109.05	109.25	Buy		280	2	LSE
17:02:19	109.22	29	AT	109.04	109.22	Buy		29	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions