Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 198.465 | 2.06 | 1.05 | 198.465 | 198.465 | 198.465 | 0 |
| 1732815000 | 196.405 | 1.89 | 0.97 | 196.55 | 196.72 | 196.33 | 38 |
| 1732728600 | 194.515 | 0.45 | 0.23 | 194.515 | 194.515 | 194.515 | 3 |
| 1732642200 | 194.06 | -0.06 | -0.03 | 194.06 | 194.06 | 194.06 | 7 |
| 1732555800 | 194.12 | 0 | 0.00 | 195.35 | 195.52 | 194.12 | 123 |
| 1732296600 | 194.12 | 0.5 | 0.26 | 194.12 | 194.12 | 194.12 | 0 |
| 1732210200 | 193.625 | 2.37 | 1.24 | 193.625 | 193.625 | 193.625 | 0 |
| 1732123800 | 191.26 | -2.64 | -1.36 | 191.26 | 191.26 | 191.26 | 0 |
| 1732037400 | 193.895 | -0.14 | -0.07 | 193.19 | 194.05 | 192.77 | 118 |
| 1731951000 | 194.035 | 1.06 | 0.55 | 194.035 | 194.035 | 194.035 | 0 |
| 1731691800 | 192.98 | -1.52 | -0.78 | 193.37 | 195.435 | 192.325 | 1544 |
| 1731605400 | 194.495 | 0.44 | 0.23 | 193.52 | 196.405 | 193.095 | 867 |
| 1731519000 | 194.055 | -1.56 | -0.79 | 194.4 | 194.59 | 193.035 | 100 |
| 1731432600 | 195.61 | -3.55 | -1.78 | 195.61 | 195.61 | 195.61 | 0 |
| 1731346200 | 199.155 | 0.78 | 0.39 | 198.37 | 199.39 | 198.065 | 100 |
| 1731087000 | 198.38 | -0.96 | -0.48 | 199.6 | 199.7 | 197.625 | 591 |
| 1731000600 | 199.34 | 2.15 | 1.09 | 199.34 | 199.34 | 199.34 | 0 |
| 1730914200 | 197.195 | -0.64 | -0.32 | 197.195 | 197.195 | 197.195 | 0 |
| 1730827800 | 197.835 | 1.25 | 0.64 | 197.835 | 197.835 | 197.835 | 0 |
| 1730741400 | 196.585 | 0.97 | 0.50 | 195.21 | 197.085 | 195.09 | 1800 |
| 1730482200 | 195.61 | 1.71 | 0.88 | 195.61 | 195.61 | 195.61 | 0 |
| 1730395800 | 193.9 | -2.06 | -1.05 | 195.48 | 195.575 | 193.255 | 900 |
| 1730309400 | 195.96 | 0.55 | 0.28 | 195.96 | 195.96 | 195.96 | 0 |
| 1730223000 | 195.41 | 1.34 | 0.69 | 195.41 | 195.41 | 195.41 | 5 |
| 1730136600 | 194.07 | 1.18 | 0.61 | 194.07 | 194.07 | 194.07 | 0 |
| 1729873800 | 192.89 | 0.79 | 0.41 | 192.89 | 192.89 | 192.89 | 0 |
| 1729787400 | 192.1 | 1.28 | 0.67 | 192.1 | 192.1 | 192.1 | 0 |
| 1729701000 | 190.82 | -4.06 | -2.08 | 191.1 | 191.605 | 190.64 | 302 |
| 1729614600 | 194.875 | -2.62 | -1.32 | 194.875 | 194.875 | 194.875 | 4 |
| 1729528200 | 197.49 | -3.39 | -1.69 | 197.49 | 197.49 | 197.49 | 0 |
| 1729269000 | 200.88 | -0.05 | -0.02 | 200.88 | 200.88 | 200.88 | 4 |
| 1729182600 | 200.925 | -0.09 | -0.04 | 200.925 | 200.925 | 200.925 | 0 |
| 1729096200 | 201.015 | -0.44 | -0.22 | 201.015 | 201.015 | 201.015 | 0 |
| 1729009800 | 201.455 | -2.5 | -1.22 | 201.455 | 201.455 | 201.455 | 0 |
| 1728923400 | 203.95 | -0.55 | -0.27 | 203.95 | 203.95 | 203.95 | 0 |
| 1728664200 | 204.5 | 1.15 | 0.57 | 204.5 | 204.5 | 204.5 | 0 |
| 1728577800 | 203.35 | -0.72 | -0.35 | 203.35 | 203.35 | 203.35 | 0 |
| 1728491400 | 204.065 | -1.07 | -0.52 | 204.065 | 204.065 | 204.065 | 0 |
| 1728405000 | 205.13 | 0.49 | 0.24 | 205.13 | 205.13 | 205.13 | 0 |
| 1728318600 | 204.64 | -1.3 | -0.63 | 204.64 | 204.64 | 204.64 | 3 |
| 1728059400 | 205.94 | 2.01 | 0.99 | 205.21 | 208.055 | 205.21 | 903 |
| 1727973000 | 203.925 | -1.18 | -0.57 | 203.925 | 203.925 | 203.925 | 0 |
| 1727886600 | 205.1 | -0.94 | -0.45 | 205.1 | 205.1 | 205.1 | 0 |
| 1727800200 | 206.035 | -0.39 | -0.19 | 206.035 | 206.035 | 206.035 | 0 |
| 1727713800 | 206.42 | -0.34 | -0.16 | 206.42 | 206.42 | 206.42 | 0 |
| 1727454600 | 206.755 | -2.31 | -1.10 | 206.95 | 207.635 | 206.465 | 64 |
| 1727368200 | 209.065 | 4.65 | 2.27 | 208.86 | 209.965 | 208.21 | 900 |
| 1727281800 | 204.42 | -0.13 | -0.06 | 204.42 | 204.42 | 204.42 | 0 |
| 1727195400 | 204.55 | -1.27 | -0.62 | 204.55 | 204.55 | 204.55 | 0 |
| 1727109000 | 205.82 | 1.38 | 0.68 | 205.82 | 205.82 | 205.82 | 0 |
| 1726849800 | 204.435 | -0.09 | -0.04 | 204.435 | 204.435 | 204.435 | 0 |
| 1726763400 | 204.52 | 4.53 | 2.27 | 204.52 | 204.52 | 204.52 | 0 |
| 1726677000 | 199.99 | -2.05 | -1.01 | 199.99 | 199.99 | 199.99 | 0 |
| 1726590600 | 202.035 | -0.63 | -0.31 | 202.035 | 202.035 | 202.035 | 0 |
| 1726504200 | 202.66 | 0.47 | 0.23 | 203 | 203.25 | 202.135 | 120 |
| 1726245000 | 202.185 | 1.34 | 0.67 | 202.185 | 202.185 | 202.185 | 0 |
| 1726158600 | 200.845 | 3.21 | 1.62 | 200.845 | 200.845 | 200.845 | 0 |
| 1726072200 | 197.635 | -1.53 | -0.77 | 199.37 | 201.695 | 196.35 | 1817 |
| 1725985800 | 199.165 | -1.9 | -0.94 | 199.165 | 199.165 | 199.165 | 0 |
| 1725899400 | 201.065 | 4.13 | 2.10 | 201.065 | 201.065 | 201.065 | 0 |
| 1725640200 | 196.93 | -6.06 | -2.99 | 196.93 | 196.93 | 196.93 | 0 |
| 1725553800 | 202.99 | 0.78 | 0.39 | 202.85 | 204.025 | 202.595 | 19 |
| 1725467400 | 202.205 | -3.11 | -1.51 | 202.205 | 202.205 | 202.205 | 0 |
| 1725381000 | 205.31 | -0.15 | -0.07 | 205.31 | 205.31 | 205.31 | 0 |
| 1725294600 | 205.46 | -0.89 | -0.43 | 205.46 | 205.46 | 205.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
