Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Nikkei 400 | N400 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
192.69 | 194.885 |
N400 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N400 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 194.885 | -1.18 | -0.60% | 194.885 | 194.885 | 194.885 | 0 |
21 May 2024 | 196.06 | 1.72 | 0.89% | 196.06 | 196.06 | 196.06 | 0 |
18 May 2024 | 194.34 | -0.04 | -0.02% | 194.34 | 194.34 | 194.34 | 0 |
17 May 2024 | 194.375 | -0.13 | -0.07% | 194.375 | 194.375 | 194.375 | 0 |
16 May 2024 | 194.505 | 2.26 | 1.17% | 194.505 | 194.505 | 194.505 | 0 |
15 May 2024 | 192.25 | 0.49 | 0.25% | 192.25 | 192.25 | 192.25 | 0 |
14 May 2024 | 191.765 | -1.01 | -0.52% | 191.765 | 191.765 | 191.765 | 0 |
11 May 2024 | 192.77 | 0.18 | 0.09% | 192.77 | 192.77 | 192.77 | 0 |
10 May 2024 | 192.59 | 0.59 | 0.31% | 192.59 | 192.59 | 192.59 | 0 |
09 May 2024 | 192.00 | -2.84 | -1.46% | 192.00 | 192.00 | 192.00 | 0 |
08 May 2024 | 194.84 | 0.19 | 0.10% | 196.08 | 196.145 | 194.62 | 10 |
04 May 2024 | 194.65 | 2.04 | 1.06% | 194.65 | 194.65 | 194.65 | 0 |
03 May 2024 | 192.61 | 2.91 | 1.53% | 192.61 | 192.61 | 192.61 | 0 |
02 May 2024 | 189.70 | -1.51 | -0.79% | 189.70 | 189.70 | 189.70 | 0 |
01 May 2024 | 191.21 | 0.79 | 0.41% | 192.18 | 192.91 | 190.685 | 900 |
30 Apr 2024 | 190.42 | 1.64 | 0.87% | 190.42 | 190.42 | 190.42 | 0 |
27 Apr 2024 | 188.78 | 1.76 | 0.94% | 189.39 | 189.99 | 188.005 | 131 |
26 Apr 2024 | 187.025 | -3.02 | -1.59% | 187.025 | 187.025 | 187.025 | 0 |
25 Apr 2024 | 190.045 | 0.63 | 0.33% | 191.40 | 191.65 | 189.68 | 15 |
24 Apr 2024 | 189.42 | 1.36 | 0.73% | 189.42 | 189.42 | 189.42 | 0 |
23 Apr 2024 | 188.055 | 0.02 | 0.01% | 188.055 | 188.055 | 188.055 | 0 |