Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.41% | 288.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.00 | 287.00 | 288.00 | 288.00 | 284.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NAIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 292.00 | 283.00 | 286.72 | 168,254 | 1.00 | 0.35% |
| 1 Month | 290.00 | 293.00 | 276.00 | 284.39 | 216,917 | -2.00 | -0.69% |
| 3 Months | 289.00 | 294.00 | 276.00 | 285.66 | 258,163 | -1.00 | -0.35% |
| 6 Months | 264.00 | 294.00 | 260.00 | 282.18 | 206,534 | 24.00 | 9.09% |
| 1 Year | 278.00 | 294.00 | 256.00 | 278.97 | 176,686 | 10.00 | 3.60% |
| 3 Years | 270.00 | 322.00 | 256.00 | 286.24 | 174,005 | 18.00 | 6.67% |
| 5 Years | 291.00 | 322.00 | 192.00 | 271.27 | 187,143 | -3.00 | -1.03% |
NAIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 284.00 | -1.00 | -0.35% | 284.00 | 286.00 | 284.00 | 166,661 |
| 02 May 2024 | 285.00 | -1.00 | -0.35% | 283.00 | 287.00 | 283.00 | 139,523 |
| 01 May 2024 | 286.00 | -4.00 | -1.38% | 288.00 | 290.00 | 285.00 | 237,641 |
| 30 Apr 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 292.00 | 287.00 | 189,035 |
| 27 Apr 2024 | 289.00 | 2.00 | 0.70% | 287.00 | 290.00 | 286.00 | 108,408 |
| 26 Apr 2024 | 287.00 | -3.00 | -1.03% | 287.00 | 288.00 | 285.00 | 192,451 |
| 25 Apr 2024 | 290.00 | 1.00 | 0.35% | 289.00 | 290.00 | 288.00 | 126,221 |
| 24 Apr 2024 | 289.00 | 3.00 | 1.05% | 286.00 | 289.00 | 286.00 | 138,615 |
| 23 Apr 2024 | 286.00 | 6.00 | 2.14% | 282.00 | 287.00 | 281.00 | 167,928 |
| 20 Apr 2024 | 280.00 | 1.00 | 0.36% | 278.00 | 281.00 | 278.00 | 346,302 |
| 19 Apr 2024 | 279.00 | 1.00 | 0.36% | 281.00 | 281.00 | 276.00 | 997,603 |
| 18 Apr 2024 | 278.00 | -2.00 | -0.71% | 281.00 | 284.00 | 278.00 | 387,317 |
| 17 Apr 2024 | 280.00 | -4.00 | -1.41% | 282.00 | 284.00 | 280.00 | 48,772 |
| 16 Apr 2024 | 284.00 | -2.00 | -0.70% | 285.00 | 287.00 | 284.00 | 107,303 |
| 13 Apr 2024 | 286.00 | -2.00 | -0.69% | 289.00 | 291.00 | 286.00 | 171,314 |
| 12 Apr 2024 | 288.00 | -3.00 | -1.03% | 290.00 | 290.00 | 286.00 | 135,977 |
| 11 Apr 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 291.00 | 221,714 |
| 10 Apr 2024 | 292.00 | -1.00 | -0.34% | 291.00 | 293.00 | 288.00 | 136,798 |
| 09 Apr 2024 | 293.00 | 3.00 | 1.03% | 288.00 | 293.00 | 285.00 | 165,780 |
| 06 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 288.00 | 152,970 |
| 05 Apr 2024 | 290.00 | -1.00 | -0.34% | 290.00 | 291.00 | 288.00 | 304,952 |
| 04 Apr 2024 | 291.00 | -3.00 | -1.02% | 294.00 | 294.00 | 288.00 | 178,090 |
