North American Income Quote - NAIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT) Share Price

North American Income Trust (the) Plc (NAIT)

335.00

1.00

( 0.30% )

Updated: 01:33:09

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

335.00

Bid

332.00

Offer

337.00

Volume

182,420

333.00 Day's Range 335.00

260.00 52 Week Range 348.00

Market Cap

Previous Close

334.00

Open

333.00

Last Trade

Last Trade Time

01:27:53

Financial Volume

607,510p

VWAP

333.0284

Average Volume (3m)

318,111

Shares Outstanding

129,017,857

Dividend Yield

3.22%

PE Ratio

-47.12

Earnings Per Share (EPS)

-0.07

Revenue

-1.56M

Net Profit

-9.17M

Sector

Trust,ex Ed,religious,charty

Industry

Investment Trusts Div'd

Website

www.northamericanincome.co.uk

Headquarters

Edinburgh, Gbr

Founded

1984

North American Income Trust (the) Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 334p. Over the last year, North American Income shares have traded in a share price range of 260.00p to 348.00p.

North American Income currently has 129,017,857 shares in issue. The market capitalisation of North American Income is £430.92 million. North American Income has a price to earnings ratio (PE ratio) of -47.12.

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 21 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 20 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 20 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 19 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 19 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 18 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 18 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 15 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 14 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 13 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 21 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 20 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 20 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 19 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 19 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 18 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 18 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 15 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-2.89855072464	345	348	330	292088	339.74669792	DE
4	11	3.3950617284	324	348	320	254338	333.31266958	DE
12	30	9.83606557377	305	348	296	318111	316.56108157	DE
26	45	15.5172413793	290	348	288	272657	308.54154643	DE
52	68	25.468164794	267	348	260	248092	298.09821403	DE
156	50	17.5438596491	285	348	256	189827	293.65534165	DE
260	38	12.7946127946	297	348	192	203522	275.02713578	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.15p (119.15%)	27.11M
VELAVela Technologies Plc	0.0075p (36.36%)	194.09M
CASPCaspian Sunrise Plc	3.60p (28.57%)	9.27M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.95M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.83M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.24M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.73M

declaes

declaes 4 minutes ago

I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!

zakattack

zakattack 4 minutes ago

Its not pink current correct yourself

staypuff

staypuff 4 minutes ago

6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase

crazy horse 0

crazy horse 0 5 minutes ago

Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Anyone want to guess why they would change the conversion rate?

dennisdave

dennisdave 5 minutes ago

Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks

TheKid5

TheKid5 5 minutes ago

Market cap is $12.53M, cash on hand is $15M.... WOWZA

BullNBear52

BullNBear52 5 minutes ago

Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363

gawti88

gawti88 5 minutes ago

lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.

glenn1919

glenn1919 6 minutes ago

QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Alexulf

Alexulf 6 minutes ago

RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720

learningcurve2020

learningcurve2020 6 minutes ago

https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593

Don316

Don316 6 minutes ago

I have one phrase for all of these naysayers here. Y’all are down in the valley.

madcasper

madcasper 6 minutes ago

not getting filled at 5?
patience son..
CGAC

SunshineSmiles

SunshineSmiles 7 minutes ago

So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.

JFR161162

JFR161162 7 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

hweb2

hweb2 7 minutes ago

CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have

WeTheMarket

WeTheMarket 7 minutes ago

DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take

jrsh

jrsh 8 minutes ago

Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th

powerbattles

powerbattles 8 minutes ago

"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t

JUST 10-11-12

JUST 10-11-12 8 minutes ago

Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.

RIGATONI

RIGATONI 8 minutes ago

$20.03 new recent high, more ^ side coming imo ~Rig

Torez

Torez 8 minutes ago

Tokenomics, its like Bidenomics, I sugest you try simple Math here

North American Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions