We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.6393442623 | 10.98 | 11.5 | 10.8 | 115560 | 11.14372405 | DE |
| 4 | -1.18 | -9.5623987034 | 12.34 | 13 | 10.16 | 451747 | 11.75918667 | DE |
| 12 | -2.84 | -20.2857142857 | 14 | 14.5 | 8.38 | 1442837 | 10.3029229 | DE |
| 26 | -7.1 | -38.882803943 | 18.26 | 20 | 8.38 | 1044732 | 12.27946117 | DE |
| 52 | -7.04 | -38.6813186813 | 18.2 | 23.55 | 8.38 | 1533351 | 18.43239744 | DE |
| 156 | -10.84 | -49.2727272727 | 22 | 72 | 8.38 | 1266080 | 26.35787457 | DE |
| 260 | -3.44 | -23.5616438356 | 14.6 | 72 | 5.7 | 1043522 | 23.72968194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 108155 |
| 1731087000 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 17826 |
| 1731000600 | 11.15 | 0.35 | 3.24 | 11.15 | 11.15 | 11.15 | 68233 |
| 1730914200 | 10.8 | -0.41 | -3.66 | 10.8 | 10.8 | 10.8 | 66718 |
| 1730827800 | 11.21 | 0.13 | 1.17 | 10.98 | 11.21 | 10.98 | 316867 |
| 1730741400 | 11.08 | -0.17 | -1.51 | 11.08 | 11.08 | 11.08 | 425823 |
| 1730482200 | 11.25 | 0.43 | 3.97 | 10.7 | 11.48 | 10.7 | 330812 |
| 1730395800 | 10.82 | -0.28 | -2.52 | 10.82 | 10.82 | 10.82 | 482505 |
| 1730309400 | 11.1 | -0.54 | -4.64 | 11.28 | 11.28 | 10.16 | 1313796 |
| 1730223000 | 11.64 | -0.73 | -5.90 | 12.22 | 12.22 | 11.64 | 2493860 |
| 1730136600 | 12.37 | -0.39 | -3.06 | 12 | 12.37 | 12 | 432989 |
| 1729873800 | 12.76 | -0.24 | -1.85 | 12.76 | 12.76 | 12.76 | 69589 |
| 1729787400 | 13 | 0.49 | 3.92 | 13 | 13 | 12.8 | 266292 |
| 1729701000 | 12.51 | -0.49 | -3.77 | 13 | 13 | 12.51 | 61073 |
| 1729614600 | 13 | 1.1 | 9.24 | 12.48 | 13 | 12.48 | 505128 |
| 1729528200 | 11.9 | -0.44 | -3.57 | 12.48 | 12.48 | 11.9 | 512681 |
| 1729269000 | 12.34 | -0.05 | -0.40 | 12.2 | 12.34 | 12 | 270027 |
| 1729182600 | 12.39 | -0.2 | -1.59 | 12.4 | 12.4 | 12.3 | 528698 |
| 1729096200 | 12.59 | 0.25 | 2.03 | 12.2 | 12.78 | 12.2 | 345340 |
| 1729009800 | 12.34 | -0.15 | -1.20 | 12.34 | 12.34 | 12.34 | 418537 |
| 1728923400 | 12.49 | -0.21 | -1.65 | 12.2 | 12.49 | 12.2 | 248245 |
| 1728664200 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 1347238 |
| 1728577800 | 12.4 | -0.02 | -0.16 | 12.4 | 12.4 | 12.4 | 98404 |
| 1728491400 | 12.42 | -0.08 | -0.64 | 12.42 | 12.42 | 12.3 | 554854 |
| 1728405000 | 12.5 | -0.09 | -0.71 | 12.52 | 12.88 | 12.5 | 557487 |
| 1728318600 | 12.59 | 0.09 | 0.72 | 12.5 | 12.59 | 12.5 | 747146 |
| 1728059400 | 12.5 | -0.46 | -3.55 | 12.74 | 12.98 | 12.5 | 922050 |
| 1727973000 | 12.96 | 0.62 | 5.02 | 13 | 13.48 | 12.22 | 1429951 |
| 1727886600 | 12.34 | -0.42 | -3.29 | 12.2 | 12.34 | 12.2 | 53771 |
| 1727800200 | 12.76 | -0.24 | -1.85 | 13 | 13 | 12 | 359955 |
| 1727713800 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 786743 |
| 1727454600 | 12.5 | 0.3 | 2.46 | 12.2 | 12.5 | 12 | 438470 |
| 1727368200 | 12.2 | 0.28 | 2.35 | 12.2 | 12.2 | 12.1 | 702289 |
| 1727281800 | 11.92 | -0.08 | -0.67 | 11.9 | 12.2 | 11.9 | 364290 |
| 1727195400 | 12 | 0 | 0.00 | 12.38 | 12.4 | 12 | 1328011 |
| 1727109000 | 12 | -0.3 | -2.44 | 12.3 | 12.3 | 11.98 | 1038824 |
| 1726849800 | 12.3 | 0.12 | 0.99 | 11.66 | 12.3 | 11.3 | 681606 |
| 1726763400 | 12.18 | 0.58 | 5.00 | 11.32 | 12.2 | 11.32 | 742589 |
| 1726677000 | 11.6 | -0.2 | -1.69 | 11.32 | 11.6 | 11.32 | 11219 |
| 1726590600 | 11.8 | 0.3 | 2.61 | 11.02 | 11.8 | 11.02 | 206963 |
| 1726504200 | 11.5 | 0.5 | 4.55 | 10.7 | 11.5 | 10.7 | 238939 |
| 1726245000 | 11 | -0.22 | -1.96 | 10.5 | 11.1 | 10.5 | 987795 |
| 1726158600 | 11.22 | 0.82 | 7.88 | 10.2 | 12 | 10.2 | 2096285 |
| 1726072200 | 10.4 | 0.7 | 7.22 | 9.7 | 10.4 | 9.7 | 4134975 |
| 1725985800 | 9.7 | 0.21 | 2.21 | 9.55 | 9.7 | 9.55 | 687916 |
| 1725899400 | 9.49 | 0.13 | 1.39 | 9.36 | 9.7 | 9.36 | 312130 |
| 1725640200 | 9.36 | -0.14 | -1.47 | 9.36 | 9.67 | 9.3 | 1961581 |
| 1725553800 | 9.5 | 0.32 | 3.49 | 9 | 9.65 | 9 | 13794885 |
| 1725467400 | 9.18 | -0.02 | -0.22 | 8.81 | 9.24 | 8.81 | 2858514 |
| 1725381000 | 9.2 | 0.2 | 2.22 | 9.3 | 9.3 | 8.7 | 5800475 |
| 1725294600 | 9 | -0.18 | -1.96 | 9.2 | 9.5 | 8.38 | 11013310 |
| 1725035400 | 9.18 | -4.72 | -33.96 | 10.6 | 10.6 | 9 | 17107733 |
| 1724949000 | 13.9 | -0.22 | -1.56 | 13.9 | 13.9 | 13.9 | 74361 |
| 1724862600 | 14.12 | 0.23 | 1.66 | 13.7 | 14.12 | 13.7 | 438736 |
| 1724776200 | 13.89 | -0.15 | -1.07 | 14.5 | 14.5 | 13.89 | 550298 |
| 1724430600 | 14.04 | 0.14 | 1.01 | 13.7 | 14.18 | 13.7 | 563347 |
| 1724344200 | 13.9 | -0.08 | -0.57 | 13.88 | 14 | 13.7 | 561735 |
| 1724257800 | 13.98 | -0.21 | -1.48 | 13.98 | 14 | 13.9 | 382629 |
| 1724171400 | 14.19 | 0.14 | 1.00 | 14 | 14.34 | 13.98 | 647205 |
| 1724085000 | 14.05 | -0.07 | -0.50 | 14.38 | 14.38 | 14.05 | 83985 |
| 1723825800 | 14.12 | -0.08 | -0.56 | 14 | 14.12 | 13.76 | 433126 |
| 1723739400 | 14.2 | -0.8 | -5.33 | 14.2 | 14.2 | 14.2 | 756028 |
| 1723653000 | 15 | 0.51 | 3.52 | 14 | 15 | 14 | 137470 |
| 1723566600 | 14.49 | 0.37 | 2.62 | 14.49 | 14.49 | 14.49 | 48795 |
| 1723480200 | 14.12 | -0.38 | -2.62 | 14.48 | 14.48 | 14.12 | 257674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
