Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanoco Group Plc | NANO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -2.55% | 19.50 | 00:58:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.92 | 19.50 | 20.01 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
NANO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.50 | 19.00 | 19.74 | 1,630,810 | -0.50 | -2.50% |
| 1 Month | 21.00 | 23.55 | 19.00 | 22.96 | 8,450,537 | -1.50 | -7.14% |
| 3 Months | 21.25 | 23.55 | 18.80 | 22.60 | 3,058,376 | -1.75 | -8.24% |
| 6 Months | 15.80 | 23.55 | 15.50 | 21.35 | 2,147,389 | 3.70 | 23.42% |
| 1 Year | 18.00 | 23.55 | 15.50 | 20.64 | 1,363,191 | 1.50 | 8.33% |
| 3 Years | 27.10 | 72.00 | 15.50 | 28.30 | 1,140,169 | -7.60 | -28.04% |
| 5 Years | 52.00 | 72.00 | 5.70 | 22.08 | 1,225,496 | -32.50 | -62.50% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.50 | -0.51 | -2.55% | 19.50 | 19.92 | 19.50 | 1,311,539 |
| 26 Apr 2024 | 20.01 | 0.60 | 3.09% | 19.42 | 20.50 | 19.42 | 1,434,134 |
| 25 Apr 2024 | 19.41 | -0.39 | -1.97% | 19.50 | 19.96 | 19.00 | 1,460,942 |
| 24 Apr 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.15 | 19.80 | 1,699,810 |
| 23 Apr 2024 | 20.00 | 0.50 | 2.56% | 19.30 | 20.05 | 19.30 | 1,710,970 |
| 20 Apr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.20 | 19.00 | 1,848,194 |
| 19 Apr 2024 | 20.00 | -1.50 | -6.98% | 21.50 | 21.50 | 19.90 | 4,267,120 |
| 18 Apr 2024 | 21.50 | -1.00 | -4.44% | 22.55 | 23.00 | 21.20 | 3,899,675 |
| 17 Apr 2024 | 22.50 | -0.68 | -2.91% | 23.00 | 23.55 | 22.50 | 2,647,658 |
| 16 Apr 2024 | 23.175 | -0.23 | -0.96% | 22.50 | 23.175 | 22.50 | 522,742 |
| 13 Apr 2024 | 23.40 | 1.85 | 8.58% | 21.80 | 23.40 | 21.80 | 125,756,258 |
| 12 Apr 2024 | 21.55 | 0.90 | 4.36% | 21.25 | 21.80 | 20.85 | 1,582,058 |
| 11 Apr 2024 | 20.65 | -2.25 | -9.83% | 22.00 | 22.00 | 20.65 | 1,034,958 |
| 10 Apr 2024 | 22.90 | 1.90 | 9.05% | 22.00 | 22.90 | 21.90 | 597,637 |
| 09 Apr 2024 | 21.00 | -0.40 | -1.87% | 21.50 | 21.50 | 21.00 | 525,104 |
| 06 Apr 2024 | 21.40 | -0.20 | -0.93% | 21.10 | 22.10 | 21.00 | 1,312,299 |
| 05 Apr 2024 | 21.60 | -0.20 | -0.92% | 21.75 | 21.80 | 21.40 | 1,117,067 |
| 04 Apr 2024 | 21.80 | -0.20 | -0.91% | 21.00 | 21.80 | 21.00 | 408,420 |
| 03 Apr 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 20.50 | 284,628 |
| 29 Mar 2024 | 21.00 | 0.10 | 0.48% | 20.85 | 22.00 | 20.75 | 1,576,703 |
