Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northamber Plc | NAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.50 | 35.50 | 42.50 | 41.00 | 35.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
NAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 42.50 | 33.70 | 35.00 | 604 | 6.00 | 17.14% |
1 Month | 35.50 | 42.50 | 33.70 | 35.03 | 1,969 | 5.50 | 15.49% |
3 Months | 48.50 | 51.00 | 33.70 | 38.96 | 14,661 | -7.50 | -15.46% |
6 Months | 46.00 | 51.00 | 33.70 | 43.62 | 19,474 | -5.00 | -10.87% |
1 Year | 37.50 | 51.00 | 33.70 | 43.38 | 12,852 | 3.50 | 9.33% |
3 Years | 73.00 | 73.00 | 33.70 | 50.54 | 10,123 | -32.00 | -43.84% |
5 Years | 29.00 | 77.00 | 27.50 | 56.26 | 17,301 | 12.00 | 41.38% |
NAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.10 | 1,178 |
27 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 29 |
26 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
25 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
24 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
23 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 11,304 |
20 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 4,119 |
19 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 0.00 |
18 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 146 |
17 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
16 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
13 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
12 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,061 |
11 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 44 |
10 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 735 |
09 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 73 |
06 Apr 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.00 | 2,671 |
05 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,000 |
04 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
03 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 269 |