Northamber Plc Historical Data - NAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Northamber Plc (NAR)
Northamber Plc (NAR) Historical

Northamber Plc (NAR)

28.50

0.00

( 0.00% )

Updated: 18:35:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.78571428571	28	28.5	26.2	13704	27.50008757	DE
4	0	0	28.5	29	26.2	5092	27.58511547	DE
12	-7	-19.7183098592	35.5	35.5	26.2	3445	29.89251217	DE
26	-11	-27.8481012658	39.5	40	26.2	2345	32.11533933	DE
52	-16	-35.9550561798	44.5	51	26.2	7407	40.93001837	DE
156	-39	-57.7777777778	67.5	67.5	26.2	5000	44.78344221	DE
260	-24.5	-46.2264150943	53	77	26.2	8235	56.81507821	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	28.5	1	3.64	27.5	28.5	27.5	6
1734715800	27.5	0	0.00	26.5	27.5	26.5	62718
1734629400	27.5	0	0.00	26.5	27.5	26.2	5537
1734543000	27.5	0	0.00	26.5	27.5	26.5	253
1734456600	27.5	-0.5	-1.79	28	28	27.5	4
1734370200	28	0	0.00	27.5	28	27.5	1932
1734111000	28	0	0.00	28	28	28	1399
1734024600	28	0	0.00	28	28	28	72
1733938200	28	0	0.00	28	29	28	359
1733851800	28	0	0.00	28	28	28	1011
1733765400	28	0	0.00	28	28	28	0
1733506200	28	0	0.00	27.5	28	27.5	43
1733419800	28	0	0.00	28	28	28	9
1733333400	28	0.5	1.82	27	28	27	12500
1733247000	27.5	0	0.00	27	27.5	27	10000
1733160600	27.5	0	0.00	27	27.5	27	1
1732901400	27.5	0	0.00	27	27.5	27	0
1732815000	27.5	-1	-3.51	28.5	28.5	27.5	6000
1732728600	28.5	0	0.00	28.5	28.5	28.5	0
1732642200	28.5	0	0.00	28.5	28.5	28.5	0
1732555800	28.5	0	0.00	28.5	28.5	28.5	0
1732296600	28.5	0	0.00	28.5	28.5	28.5	0
1732210200	28.5	-0.5	-1.72	28.5	28.7	28.5	3703
1732123800	29	0	0.00	29	29.2	29	3059
1732037400	29	0	0.00	29	29	29	0
1731951000	29	0	0.00	29	29	29	0
1731691800	29	0	0.00	29	29	29	0
1731605400	29	0	0.00	29	29	28.2	3
1731519000	29	-1	-3.33	30	30	29	25912
1731432600	30	0	0.00	30	30	29.2	0
1731346200	30	0	0.00	30	30	29.2	0
1731087000	30	0	0.00	30	30	29.2	0
1731000600	30	0	0.00	30	30	30	0
1730914200	30	0	0.00	30	30	30	0
1730827800	30	-1.6	-5.06	30	30	30	0
1730741400	31.6	3.6	12.86	30	31.6	30	69
1730482200	28	-2	-6.67	30	31	28	2084
1730395800	30	0	0.00	30	30.8	30	0
1730309400	30	-0.5	-1.64	29.5	31	29.5	0
1730223000	30.5	0	0.00	29.5	30.5	29.5	0
1730136600	30.5	-1	-3.17	31.5	31.5	30.5	1000
1729873800	31.5	-0.5	-1.56	32	32	31.5	0
1729787400	32	0	0.00	32	32	32	3500
1729701000	32	-2	-5.88	33.5	34	32	11500
1729614600	34	0	0.00	33.5	34	33.5	1117
1729528200	34	0	0.00	33.5	34	33.5	1500
1729269000	34	0	0.00	33.5	34	33.5	3000
1729182600	34	0	0.00	33.5	34	33.5	0
1729096200	34	0	0.00	33.5	34	33.5	147
1729009800	34	0	0.00	33.5	34	33.5	0
1728923400	34	0	0.00	33.5	34	33.5	10000
1728664200	34	-0.5	-1.45	34.5	34.5	34	7867
1728577800	34.5	0	0.00	34.5	34.5	34.5	0
1728491400	34.5	0	0.00	34.5	34.5	34.5	0
1728405000	34.5	0	0.00	34.5	34.5	34.5	0
1728318600	34.5	0	0.00	34.5	34.5	34.5	296
1728059400	34.5	0	0.00	34.5	34.5	34.5	0
1727973000	34.5	0	0.00	35.5	35.5	34.5	9683
1727886600	34.5	-1	-2.82	35.5	35.5	34.5	20031
1727800200	35.5	-0.5	-1.39	35.5	35.5	35.5	407
1727713800	36	0	0.00	36	36.1	36	4000
1727454600	36	0	0.00	36	36.1	36	122
1727368200	36	0	0.00	36	36	34.7	0
1727281800	36	0	0.00	36	36	35.1	1880
1727195400	36	0	0.00	36	36	35.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions