Futuredefencetf (NATP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,063.20

-11.70

( -1.09% )

Updated: 02:45:53

Delayed by 15 minutes

Trade 51 - 1 (19:24-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:12	1060.027	64	O	1058.4	1060.8	Buy		16,710	51	LSE
19:24:00	1060.7	8	O	1058.8	1060.8	Buy		16,646	50	LSE
19:24:00	1060.07	15	O	1058.8	1060.8	Buy		16,638	49	LSE
19:23:54	1060.6	4	O	1058.8	1060.6	Buy		16,623	48	LSE
19:23:04	1059.739	281	O	1058.0	1060.8	Buy		16,619	47	LSE
19:22:56	1060.8	11	O	1058.2	1060.8	Buy		16,338	46	LSE
19:21:19	1058.9	190	O	1058.2	1060.8	Sell		16,327	45	LSE
19:20:34	1061.4	25	O	1058.4	1061.0	Buy		16,137	44	LSE
19:19:08	1057.2	97	O	1057.6	1060.2	Sell		16,112	43	LSE
19:17:47	1060.8	1	O	1058.0	1061.0	Buy		16,015	42	LSE
19:16:53	1057.0	9	O	1057.6	1060.8	Sell		16,014	41	LSE
19:15:25	1059.88	229	O	1058.4	1061.0	Buy		16,005	40	LSE
19:13:05	1058.8	110	O	1058.8	1061.4	Sell		15,776	39	LSE
19:12:33	1057.4	32	O	1057.6	1061.8	Sell		15,666	38	LSE
19:10:20	1062.6	1	O	1059.8	1062.8	Buy		15,634	37	LSE
19:10:02	1062.6	3	O	1059.8	1062.8	Buy		15,633	36	LSE
19:09:13	1063.4	2	O	1057.4	1062.6	Buy		15,630	35	LSE
19:09:13	1063.4	15	O	1057.4	1062.6	Buy		15,628	34	LSE
19:08:17	1062.6	592	O	1058.2	1063.2	Buy		15,613	33	LSE
19:08:06	1064.2	4	O	1058.2	1063.2	Buy		15,021	32	LSE
19:08:05	1064.2	1	O	1058.2	1063.2	Buy		15,017	31	LSE
19:08:05	1064.2	6	O	1058.2	1063.2	Buy		15,016	30	LSE
19:08:05	1064.2	12	O	1058.2	1063.2	Buy		15,010	29	LSE
19:08:05	1064.2	6	O	1058.2	1063.2	Buy		14,998	28	LSE
19:08:05	1064.2	23	O	1058.2	1063.2	Buy		14,992	27	LSE
19:08:05	1064.2	5	O	1058.2	1063.2	Buy		14,969	26	LSE
19:08:05	1064.2	65	O	1058.2	1063.2	Buy		14,964	25	LSE
19:08:05	1064.2	2	O	1058.2	1063.2	Buy		14,899	24	LSE
19:08:05	1064.2	29	O	1058.2	1063.2	Buy		14,897	23	LSE
19:08:05	1062.4	1	O	1058.2	1063.2	Buy		14,868	22	LSE
19:08:05	1057.8	1	O	1058.2	1063.2	Sell		14,867	21	LSE
19:08:05	1062.4	17	O	1058.2	1063.2	Buy		14,866	20	LSE
19:08:05	1062.4	1	O	1058.2	1063.2	Buy		14,849	19	LSE
19:08:05	1062.4	4	O	1058.2	1063.2	Buy		14,848	18	LSE
19:08:05	1062.4	23	O	1058.2	1063.2	Buy		14,844	17	LSE
19:08:05	1062.4	20	O	1058.2	1063.2	Buy		14,821	16	LSE
19:05:20	1061.264	54	O	1057.8	1062.6	Buy		14,801	15	LSE
19:04:08	1063.0	3042	AT	1056.2	1063.0	Buy		14,747	14	LSE
19:03:31	1061.375	1401	O	1058.8	1062.8	Buy		11,705	13	LSE
19:02:53	1062.4	25	O	1058.2	1062.8	Buy		10,304	12	LSE
19:02:23	1062.6	941	AT	1057.6	1062.6	Buy		10,279	11	LSE
19:01:43	1062.6	5332	AT	1057.0	1062.6	Buy		9,338	10	LSE
19:00:45	1062.6	268	AT	1057.8	1062.6	Buy		4,006	9	LSE
19:00:45	1062.4	1166	AT	1057.8	1062.4	Buy		3,738	8	LSE
19:00:32	1062.34	94	O	1057.4	1062.6	Buy		2,572	7	LSE
19:00:22	1060.078	13	O	1054.4	1062.4	Buy		2,478	6	LSE
19:00:11	1059.67	103	O	1054.4	1062.4	Buy		2,465	5	LSE
19:00:10	1062.01	8	O	1054.6	1062.4	Buy		2,362	4	LSE
19:00:09	1062.4	470	O	1054.6	1062.4	Buy		2,354	3	LSE
19:00:08	1061.456	941	O	1054.6	1062.4	Buy		1,884	2	LSE
19:00:07	1059.133	943	O	1054.6	1062.4	Buy		943	1	LSE

Futuredefencetf

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions