Futuredefencetf (NATP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATP)
Futuredefencetf (NATP) Trades

Futuredefencetf (NATP)

1,064.20

-10.70

( -1.00% )

Updated: 02:58:05

Delayed by 15 minutes

Trade 101 - 51 (20:24-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:15	1058.724	283	O	1057.4	1059.6	Buy		37,986	101	LSE
20:21:18	1058.859	55	O	1057.6	1059.8	Buy		37,703	100	LSE
20:19:53	1058.878	376	O	1057.8	1059.8	Buy		37,648	99	LSE
20:19:42	1059.0	3	AT	1059.0	1060.0	Sell		37,272	98	LSE
20:19:07	1058.994	12500	O	1058.8	1060.4	Sell		37,269	97	LSE
20:16:03	1057.9	50	O	1058.2	1059.8	Sell		24,769	96	LSE
20:15:05	1059.8	1	O	1057.8	1059.8	Buy		24,719	95	LSE
20:14:28	1059.045	27	O	1058.2	1059.8	Buy		24,718	94	LSE
20:10:01	1059.4	4	O	1056.2	1059.4	Buy		24,691	93	LSE
20:10:01	1059.4	2	O	1055.8	1059.4	Buy		24,687	92	LSE
20:09:23	1059.4	1	O	1057.2	1059.4	Buy		24,685	91	LSE
20:08:31	1059.4	9	O	1057.2	1059.4	Buy		24,684	90	LSE
20:07:20	1058.4	1	O	1055.2	1058.4	Buy		24,675	89	LSE
20:01:12	1057.527	66	O	1055.4	1058.4	Buy		24,674	88	LSE
20:00:37	1058.8	1	O	1055.4	1058.6	Buy		24,608	87	LSE
19:59:27	1058.8	2	O	1055.4	1058.8	Buy		24,607	86	LSE
19:58:37	1058.2	10	O	1055.4	1058.0	Buy		24,605	85	LSE
19:54:41	1056.772	358	O	1055.4	1057.8	Buy		24,595	84	LSE
19:54:32	1056.714	1135	O	1055.0	1057.8	Buy		24,237	83	LSE
19:54:10	1055.78	454	O	1055.4	1058.2	Sell		23,102	82	LSE
19:52:56	1056.822	1135	O	1055.4	1058.2	Buy		22,648	81	LSE
19:51:05	1057.456	17	O	1055.4	1058.2	Buy		21,513	80	LSE
19:48:26	1058.328	1416	O	1055.4	1062.6	Sell		21,496	79	LSE
19:47:05	1062.6	9	O	1056.2	1062.6	Buy		20,080	78	LSE
19:46:48	1059.899	49	O	1056.6	1062.6	Buy		20,071	77	LSE
19:45:41	1058.123	47	O	1056.6	1059.0	Buy		20,022	76	LSE
19:45:36	1058.051	10	O	1056.6	1059.0	Buy		19,975	75	LSE
19:41:24	1060.0	20	O	1057.4	1059.8	Buy		19,965	74	LSE
19:40:48	1060.2	9	O	1057.6	1060.2	Buy		19,945	73	LSE
19:40:41	1060.2	20	O	1057.6	1060.2	Buy		19,936	72	LSE
19:38:11	1060.6	9	O	1058.0	1060.6	Buy		19,916	71	LSE
19:37:05	1061.0	1	O	1058.6	1061.0	Buy		19,907	70	LSE
19:36:22	1061.0	9	O	1058.4	1061.0	Buy		19,906	69	LSE
19:35:39	1059.647	471	O	1058.4	1060.6	Buy		19,897	68	LSE
19:35:11	1058.4	55	O	1058.4	1060.6	Sell		19,426	67	LSE
19:33:05	1061.154	72	O	1059.2	1062.0	Buy		19,371	66	LSE
19:33:01	1062.0	2	O	1059.2	1062.0	Buy		19,299	65	LSE
19:31:10	1061.014	101	O	1059.2	1061.8	Buy		19,297	64	LSE
19:31:09	1061.015	47	O	1059.2	1061.8	Buy		19,196	63	LSE
19:30:31	1060.738	28	O	1059.2	1061.6	Buy		19,149	62	LSE
19:30:31	1061.6	9	O	1059.2	1061.6	Buy		19,121	61	LSE
19:30:13	1060.869	23	O	1059.2	1061.8	Buy		19,112	60	LSE
19:28:02	1061.0	41	O	1059.2	1061.0	Buy		19,089	59	LSE
19:26:22	1060.387	290	O	1059.0	1061.0	Buy		19,048	58	LSE
19:25:59	1058.91	465	O	1058.8	1061.0	Sell		18,758	57	LSE
19:25:54	1060.261	361	O	1058.8	1061.0	Buy		18,293	56	LSE
19:25:05	1060.485	93	O	1059.2	1061.0	Buy		17,932	55	LSE
19:25:03	1060.459	469	O	1059.2	1061.0	Buy		17,839	54	LSE
19:24:33	1060.113	187	O	1058.8	1060.6	Buy		17,370	53	LSE
19:24:25	1060.16	473	O	1058.8	1060.8	Buy		17,183	52	LSE
19:24:12	1060.027	64	O	1058.4	1060.8	Buy		16,710	51	LSE

Futuredefencetf

Eib Eur Inv Bk 09/29 Mtn

Vontobel Financial Produ...

United Internet

Solid World Group AA

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions