We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32 | -2.16216216216 | 1480 | 1482 | 1442 | 77972 | 1467.10570079 | DE |
| 4 | -72 | -4.73684210526 | 1520 | 1567.94 | 1274 | 67712 | 1443.97306383 | DE |
| 12 | -112 | -7.17948717949 | 1560 | 1602 | 1274 | 57039 | 1506.43347734 | DE |
| 26 | -98 | -6.33893919793 | 1546 | 1646 | 1274 | 59676 | 1537.07145149 | DE |
| 52 | -196 | -11.9221411192 | 1644 | 1740 | 1274 | 61052 | 1574.4766617 | DE |
| 156 | -107 | -6.88102893891 | 1555 | 1740 | 1274 | 54900 | 1574.10843284 | DE |
| 260 | 564 | 63.8009049774 | 884 | 1965 | 804 | 54871 | 1483.32089543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1448 | -12 | -0.82 | 1466 | 1466 | 1442 | 25872 |
| 1745512200 | 1460 | -4 | -0.27 | 1462 | 1462 | 1448 | 22633 |
| 1745425800 | 1464 | -6 | -0.41 | 1480 | 1482 | 1458 | 75115 |
| 1745339400 | 1470 | -22 | -1.47 | 1480 | 1480 | 1468 | 136167 |
| 1744907400 | 1492 | 10 | 0.67 | 1476 | 1492 | 1474 | 22461 |
| 1744821000 | 1482 | -6 | -0.40 | 1462 | 1490 | 1458 | 67291 |
| 1744734600 | 1488 | 58 | 4.06 | 1450 | 1488 | 1444 | 78838 |
| 1744648200 | 1430 | 0 | 0.00 | 1434 | 1442 | 1430 | 79891 |
| 1744389000 | 1430 | 34 | 2.44 | 1420 | 1448 | 1420 | 98262 |
| 1744302600 | 1396 | 14 | 1.01 | 1430 | 1450 | 1384 | 57067 |
| 1744216200 | 1382 | 0 | 0.00 | 1370 | 1390 | 1348 | 43626 |
| 1744129800 | 1382 | 96 | 7.47 | 1330 | 1418 | 1310 | 72713 |
| 1744043400 | 1286 | -136 | -9.56 | 1408 | 1410 | 1274 | 113117 |
| 1743784200 | 1422 | -92 | -6.08 | 1500 | 1504 | 1421 | 66804 |
| 1743697800 | 1514 | -18 | -1.17 | 1500 | 1530 | 1500 | 163243 |
| 1743611400 | 1532 | -6 | -0.39 | 1526 | 1540 | 1520 | 21896 |
| 1743525000 | 1538 | 26 | 1.72 | 1528 | 1548 | 1520 | 45887 |
| 1743438600 | 1512 | -6 | -0.40 | 1508 | 1520 | 1502 | 33204 |
| 1743183000 | 1518 | -4 | -0.26 | 1520 | 1526 | 1512 | 21504 |
| 1743096600 | 1522 | -12 | -0.78 | 1540 | 1540 | 1520 | 36201 |
| 1743010200 | 1534 | 12 | 0.79 | 1550 | 1560 | 1518 | 48458 |
| 1742923800 | 1522 | -6 | -0.39 | 1522 | 1526 | 1520 | 46496 |
| 1742837400 | 1528 | 14 | 0.92 | 1532 | 1536 | 1514 | 60604 |
| 1742578200 | 1514 | -20 | -1.30 | 1530 | 1534 | 1510 | 163008 |
| 1742491800 | 1534 | -14 | -0.90 | 1540 | 1546 | 1534 | 58110 |
| 1742405400 | 1548 | 8 | 0.52 | 1536 | 1554 | 1536 | 50657 |
| 1742319000 | 1540 | 20 | 1.32 | 1522 | 1554 | 1520 | 76484 |
| 1742232600 | 1520 | 0 | 0.00 | 1520 | 1526 | 1510 | 82133 |
| 1741973400 | 1520 | -4 | -0.26 | 1528 | 1530 | 1520 | 43873 |
| 1741887000 | 1524 | -16 | -1.04 | 1540 | 1540 | 1524 | 36032 |
| 1741800600 | 1540 | 6 | 0.39 | 1528 | 1550 | 1520 | 83324 |
| 1741714200 | 1534 | -8 | -0.52 | 1550 | 1550 | 1534 | 62484 |
| 1741627800 | 1542 | -28 | -1.78 | 1570 | 1592 | 1542 | 44064 |
| 1741368600 | 1570 | 8 | 0.51 | 1570 | 1578 | 1548 | 37675 |
| 1741282200 | 1562 | 0 | 0.00 | 1568 | 1570 | 1556 | 30055 |
| 1741195800 | 1562 | 12 | 0.77 | 1554 | 1580 | 1554 | 40776 |
| 1741109400 | 1550 | -18 | -1.15 | 1570 | 1570 | 1550 | 65282 |
| 1741023000 | 1568 | 2 | 0.13 | 1562 | 1580 | 1562 | 46550 |
| 1740763800 | 1566 | 6 | 0.38 | 1552 | 1584 | 1552 | 65957 |
| 1740677400 | 1560 | 4 | 0.26 | 1544 | 1560 | 1536 | 38726 |
| 1740591000 | 1556 | 4 | 0.26 | 1558 | 1560 | 1550 | 34384 |
| 1740504600 | 1552 | 6 | 0.39 | 1550 | 1584 | 1540 | 52284 |
| 1740418200 | 1546 | -34 | -2.15 | 1576 | 1576 | 1546 | 42958 |
| 1740159000 | 1580 | -8 | -0.50 | 1590 | 1594 | 1580 | 24356 |
| 1740072600 | 1588 | 4 | 0.25 | 1586 | 1600 | 1580 | 46427 |
| 1739986200 | 1584 | 2 | 0.13 | 1580 | 1602 | 1578 | 43317 |
| 1739899800 | 1582 | 10 | 0.64 | 1580 | 1584 | 1572 | 26499 |
| 1739813400 | 1572 | 8 | 0.51 | 1558 | 1582 | 1558 | 36533 |
| 1739554200 | 1564 | 14 | 0.90 | 1566 | 1570 | 1552 | 31725 |
| 1739467800 | 1550 | 0 | 0.00 | 1556 | 1560 | 1550 | 110041 |
| 1739381400 | 1550 | -14 | -0.90 | 1560 | 1564 | 1550 | 40953 |
| 1739295000 | 1564 | 14 | 0.90 | 1556 | 1564 | 1556 | 38240 |
| 1739208600 | 1550 | -2 | -0.13 | 1560 | 1560 | 1548 | 40189 |
| 1738949400 | 1552 | -2 | -0.13 | 1562 | 1566 | 1552 | 29615 |
| 1738863000 | 1554 | 4 | 0.26 | 1564 | 1572 | 1554 | 52518 |
| 1738776600 | 1550 | 14 | 0.91 | 1546 | 1554 | 1540 | 46387 |
| 1738690200 | 1536 | 2 | 0.13 | 1536 | 1544 | 1536 | 46333 |
| 1738603800 | 1534 | -10 | -0.65 | 1540 | 1546 | 1532 | 74547 |
| 1738344600 | 1544 | -6 | -0.39 | 1560 | 1560 | 1540 | 44519 |
| 1738258200 | 1550 | 6 | 0.39 | 1550 | 1550 | 1540 | 30057 |
| 1738171800 | 1544 | -6 | -0.39 | 1540 | 1582 | 1540 | 66103 |
| 1738085400 | 1550 | 22 | 1.44 | 1502 | 1568 | 1502 | 72713 |
| 1737999000 | 1528 | 10 | 0.66 | 1504 | 1528 | 1504 | 50163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
