Nationwide Building Society Historical Data - NBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.15384615385	130	131.5	130	32	130.375	DE
4	0.5	0.381679389313	131	131.5	130	2774	130.0055874	DE
12	-0.5	-0.378787878788	132	133	130	1141	130.28705711	DE
26	0	0	131.5	133.5	129.5	672	130.68269564	DE
52	-0.5	-0.378787878788	132	136	129	1441	131.4467797	DE
156	-55.5	-29.679144385	187	187	105	998	126.23883911	DE
260	-32.5	-19.8170731707	164	191	105	850	142.47764829	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738776600	131	0	0.00	131	131	131	0
1738690200	131	0	0.00	131	131	131	0
1738603800	131	0.5	0.38	130.5	131	130.5	0
1738344600	130.5	0.5	0.38	130	130.5	130	120
1738258200	130	0	0.00	130	130	130	40
1738171800	130	0	0.00	130	130	130	0
1738085400	130	0	0.00	130	130	130	0
1737999000	130	0	0.00	130	130	130	1270
1737739800	130	0	0.00	130	130	130	51250
1737653400	130	0	0.00	130	130	130	252
1737567000	130	0	0.00	130	130	130	0
1737480600	130	0	0.00	130	130	130	2250
1737394200	130	-1	-0.76	130	131	130	50
1737135000	131	0	0.00	130	131	130	0
1737048600	131	0	0.00	131	131	131	120
1736962200	131	0	0.00	131	131	131	0
1736875800	131	0	0.00	130	131	130	0
1736789400	131	0	0.00	130	131	130	60
1736530200	131	0	0.00	131	131	131	10
1736443800	131	0	0.00	131	131	131	60
1736357400	131	0	0.00	131	131	131	120
1736271000	131	0	0.00	131	131	131	0
1736184600	131	0	0.00	131	131	131	0
1735925400	131	0	0.00	131	131	131	30
1735839000	131	0	0.00	131	131	131	0
1735666200	131	0	0.00	131	131	131	0
1735579800	131	0	0.00	131	131	131	100
1735320600	131	0	0.00	131	131	131	0
1735061400	131	-0.5	-0.38	132	132	131	0
1734975000	131.5	0	0.00	132	133	131.5	313
1734715800	131.5	0	0.00	132	132	131.5	750
1734629400	131.5	-0.5	-0.38	132	132	131.5	0
1734543000	132	0	0.00	132	132	132	0
1734456600	132	0	0.00	132	132	132	0
1734370200	132	0	0.00	132	132	132	430
1734111000	132	0	0.00	132	132	132	0
1734024600	132	0	0.00	132	132	132	20
1733938200	132	0	0.00	132	132	132	0
1733851800	132	0	0.00	132	132	132	370
1733765400	132	0	0.00	132	132	132	170
1733506200	132	0	0.00	132	132	132	0
1733419800	132	0	0.00	132	132	132	0
1733333400	132	0	0.00	132	132	132	360
1733247000	132	0	0.00	132	132	132	20
1733160600	132	0	0.00	132	132	132	50
1732901400	132	0	0.00	132	132	132	0
1732815000	132	0	0.00	132	132	132	4810
1732728600	132	0	0.00	132	132	132	530
1732642200	132	0	0.00	132	132	132	1230
1732555800	132	0	0.00	132	132	132	0
1732296600	132	0	0.00	132	132	132	0
1732210200	132	0	0.00	132	132	132	0
1732123800	132	0	0.00	132	132	132	0
1732037400	132	0	0.00	132	132	132	250
1731951000	132	0	0.00	132	132	132	0
1731691800	132	0	0.00	132	132	132	0
1731605400	132	0	0.00	132	132	132	20
1731519000	132	0	0.00	132	132	132	0
1731432600	132	0	0.00	132	132	132	0
1731346200	132	0	0.00	132	132	132	200
1731087000	132	0	0.00	132	132	132	0
1731000600	132	0	0.00	132	132	132	4640
1730914200	132	0	0.00	132	132	132	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nationwide Building Society (NBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nationwide Building Society (NBS) Historical

Nationwide Building Society (NBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free