Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nationwide Building Society | NBS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.00 | 131.00 | 133.00 | 133.00 | 133.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 134.00 | 131.00 | 133.00 | 750 | 1.00 | 0.76% |
| 1 Month | 134.00 | 135.00 | 131.00 | 134.14 | 450 | -1.00 | -0.75% |
| 3 Months | 131.00 | 135.50 | 129.00 | 133.62 | 485 | 2.00 | 1.53% |
| 6 Months | 113.00 | 135.50 | 112.50 | 124.79 | 1,188 | 20.00 | 17.70% |
| 1 Year | 119.00 | 135.50 | 112.00 | 120.89 | 1,161 | 14.00 | 11.76% |
| 3 Years | 164.00 | 191.00 | 112.00 | 145.67 | 2,796 | -31.00 | -18.90% |
| 5 Years | 145.50 | 191.00 | 112.00 | 148.40 | 2,707 | -12.50 | -8.59% |
NBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| 26 Apr 2024 | 133.00 | -1.00 | -0.75% | 132.00 | 134.00 | 132.00 | 750 |
| 25 Apr 2024 | 134.00 | -0.50 | -0.37% | 132.00 | 134.50 | 132.00 | 0.00 |
| 24 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| 23 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
| 20 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
| 19 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 17 |
| 18 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| 17 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 500 |
| 16 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| 13 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 12 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 464 |
| 11 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
| 10 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 1,100 |
| 09 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 06 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 05 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 04 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 03 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 134.00 | 70 |
| 29 Mar 2024 | 135.00 | -0.50 | -0.37% | 135.50 | 135.50 | 135.00 | 500 |
