ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,311.90
1.04%
S&P ASX All Technology
3,681.40
1.10%
Brent Oil
75.46
0.00%
US Dollar vs AUD
1.49903
0.08%
Bitcoin
76,224.70
0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nationwide Building Society (NBS) Share Price

Nationwide Building Society

Nationwide Building Society (NBS)

LSE
132.00
0.00
(0.00%)
Closed 08 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
132.00
Bid
129.00
Offer
135.00
Volume
4,640
132.00 Day's Range 132.00
112.50 52 Week Range 136.00
Market Cap
1.393B
Previous Close
132.00
Open
132.00
Last Trade
50
@
13152
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
235
Shares Outstanding
10,555,500
Dividend Yield
-
PE Ratio
0.65
Earnings Per Share (EPS)
123.16
Revenue
4.78B
Net Profit
1.3B

About Nationwide Building Society

Sector
Mortgage Bankers & Loan Corr
Industry
Mortgage Bankers & Loan Corr
Website
www.nationwide.co.uk
Headquarters
Swindon, Gbr
Founded
-
Nationwide Building Society is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker NBS. The last closing price for Nationwide Building Soci... was £132. Over the last year, Nationwide Building Soci... shares have traded in a share price range of £ 112.50 to £ 136.00.

Nationwide Building Soci... currently has 10,555,500 shares in issue. The market capitalisation of Nationwide Building Soci... is £1.39 billion. Nationwide Building Soci... has a price to earnings ratio (PE ratio) of 0.65.

Ask ADVFN Intelligence (AI)

NBS Latest News

More News

UBS AG Post Stabilisation Notice - Nationwide GBP AT1

UBS AG 15 October 2024       15th October 2024   Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.  ...

15 October 2024
RNS Regulatory News

Nationwide Building Society Consideration Exchange Rates for Virgin Money UK

Nationwide Building Society 03 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

04 October 2024
RNS Regulatory News

Virgin Money UK PLC De-Listing and Cancellation of Trading of Shares

Virgin Money UK PLC 01 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

01 October 2024
RNS Regulatory News

Nationwide Building Society Directorate Change

Nationwide Building Society 01 October 2024     Nationwide Building Society  1 October 2024   Nationwide Building Society (the "Society") announces Board changes   Nationwide Building Society...

01 October 2024
RNS Regulatory News

Virgin Money UK PLC Scheme of Arrangement Becomes Effective

Virgin Money UK PLC 01 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

01 October 2024
RNS Regulatory News

Virgin Money UK PLC Suspension of Listing and Trading

Virgin Money UK PLC 30 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

30 September 2024
RNS Regulatory News

Nationwide Building Society Change in Financial Year End Date

Nationwide Building Society 27 September 2024   27 September 2024   NATIONWIDE BUILDING SOCIETY   Change in Financial Year End Date   Nationwide Building Society has changed its accounting...

27 September 2024
RNS Regulatory News

Virgin Money UK PLC Court Sanction of Scheme of Arrangement

Virgin Money UK PLC 27 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

27 September 2024
RNS Regulatory News

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money UK

UBS AG (EPT) 25 September 2024   This announcement replaces the previous RNS announcement 4600F released at 12:17 on the 24th September 2024. Amendments to section 2a. All other information...

26 September 2024
RNS Regulatory News

UBS AG (EPT) Form 8.5 (EPT/RI) - Virgin Money Uk

UBS AG (EPT) 25 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

25 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001321321328132DE
400132133.5131.5248132DE
1200132133.5129.5235131.90192595DE
2610.763358778626131133.51291974131.45707159DE
5219.517.3333333333112.5136112.51332130.80188304DE
156-57.5-30.3430079156189.5190.5105911126.17038435DE
260-32-19.512195122164191105799143.38649568DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.10p
(66.67%)
6.81M
PETPetrel Resources Plc
0.90p
(28.57%)
899.07k
DGIDg Innovate Plc
0.0725p
(20.83%)
79.67M
SYMESupply@me Capital Plc
0.0034p
(19.30%)
659.1M
0R24Intel Corp
US$ 26.00
(17.43%)
478.11k
HUMHummingbird Resources Plc
2.10p
(-65.00%)
27.09M
WG.Wood Group (john) Plc
48.20p
(-61.32%)
64.07M
FADLFadel Partners Inc.
60.00p
(-44.19%)
3.75k
ELEGElectric Guitar Plc
0.425p
(-37.04%)
6.38M
AFRNAferian Plc
4.75p
(-26.92%)
174.12k
NTVONativo Resources Plc
0.0025p
(0.00%)
985.33M
TRPTower Resources Plc
0.029p
(-6.45%)
715.33M
SYMESupply@me Capital Plc
0.0034p
(19.30%)
659.1M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
376.18M
HE1Helium One Global Ltd
1.005p
(15.52%)
321.56M

Discussion

View Full Feed
bigsur25 bigsur25 2 minutes ago
60 Days , sixty days to get a solid position , it appears MONI has a long fuse quick flippers will get board and complain .
MONI
Bubae Bubae 2 minutes ago
Looking at the daily volume Continuation Capital probably hasn't even worked through their first 60,200,000 share tranche for fees and expenses yet. Looks like there are buyers in volume for those shares at $0.0015. I would say that there will be all you could ever want available at that price. 
BEGI
Jab44 Jab44 5 minutes ago
So predictable. The 280MM yearly sales projection was never going to be achieved, thus Foley was running out of time.
Now the $6.66 will go down.
I expect to see this case study in a Harvard Business Review someday.
RVNC
DewDiligence DewDiligence 5 minutes ago
RVNC 3Q24 results (FWIW):

https://investors.revance.com/investors/Press-Releases/news-details/2024/Revance-Reports-Third-Quarter-2024-Financial-Results-Provides-Corporate-Update/default.aspx

• 3Q24 product sales (Daxxify + dermal fillers) were $58.8M, -10% QoQ and +9%
RVNC
MiamiGent MiamiGent 7 minutes ago
Solid link. A refuge in our hectic day.
mascale mascale 8 minutes ago
Balfour Project drilling, 2022 report, is public information. The Extract at Hiru shows a Comparable transactions analysis--for the shareholder report it is likely for. Other matters appear to be public information for some length of time. It is likely that legal counsel--one or more--is involved
HIRU
Chrism0000 Chrism0000 8 minutes ago
It's about getting favors from the FDA who is run by the government money talks bull sh walks
UEEC
Zorax Zorax 9 minutes ago
Is this your proof that the company is scamming us We don't need no proof. The company will supply that for us.
Cause all the 🤥🤡🤡🤡 in the company itself.
DJT
BadaBingPebble BadaBingPebble 10 minutes ago
Holding them accountable for their own statements isn't negative. It's called accountability. I can't imagine a scenario where any investor wouldn't want that; except for you of course. Keep on begging for your 2's though....
TONR
BottomBounce BottomBounce 10 minutes ago
Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $PSLV
BAR GDX GDXJ
BottomBounce BottomBounce 10 minutes ago
Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $SLV
BAR GDX GDXJ
DR_rugby DR_rugby 10 minutes ago
The thump is getting louder

https://lindemannlaw.ch/insights/litigation-against-credit-suisse-ubs-current-status-and-legal-developments/

Sooner or later they will have to pay out these contracts, termination and close the settlements thoughout the system
GME
Idiot Mayor Idiot Mayor 10 minutes ago
Well, so much for that theory. Looks like another three months of short attacks.
ACHR
Gmenfan Gmenfan 11 minutes ago
totally agree!
DewDiligence DewDiligence 11 minutes ago
In the same section of RVNC’s 10-Q, it says that the Crown acquisition might not go through, which I consider the best-case scenario despite the uncertainty of such an outcome.
RVNC
alwayswatching1 alwayswatching1 12 minutes ago
WE ARE DOOMED
AMRN
JustGoDeep JustGoDeep 12 minutes ago
Honorable Mention, Post-Of-The-Day #2, Must Read.
BIEL
CrashOverride CrashOverride 12 minutes ago
UK was the right startup environment whilst the FDA will certainly love a nontoxic cure for cancer developed by non BP entity.
NWBO
BadaBingPebble BadaBingPebble 13 minutes ago
I'm happy to take that wager anytime any day. And, I'd be willing wager I'm sitting on substantially more shares than you.
TONR
Whalatane Whalatane 13 minutes ago
Mr Mister To the best of my knowledge , generic Renvela is the serum pho drug most prescribed to dialysis patient .
It cost about $1 per capsule and most patients need 2-3 with each meal ...so $6- $9 a day ...... max of $270 a month
Most patients don't like Renvela ( it does work
ARDX UNCY
Longstrongsilver Longstrongsilver 13 minutes ago
No idea. You’d have to ask the IR guy. You might have better luck than me as apparently he doesn’t even read what I write before replying and telling me to shut up lol. Also don’t tie your carriage to tight to my horse . My query was sincere. I’m not sure if yours are too or you are just a basher.
AZRH
JustGoDeep JustGoDeep 13 minutes ago
Honorable Mention, Post-Of-The-Day #1, Must Read.
BIEL
northam43 northam43 13 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/7/uhqig2_Completed_Cycles.PNG
meidiot meidiot 13 minutes ago
I will keep my 10 shares and keep an eye on an UNHINGED CEO.
GMPR

Your Recent History

LSE
NBS
Nationwide Building Soci...
TSX
COMM
BMO Global Communication...
TG
RYD
Ryder System
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved