We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0305 | 1.34955752212 | 2.26 | 2.52 | 2.25 | 173676 | 2.39410312 | DR |
4 | -0.2945 | -11.3926499033 | 2.585 | 2.69 | 2.25 | 254869 | 2.4502123 | DR |
12 | -0.5595 | -19.6315789474 | 2.85 | 2.94 | 2.25 | 226248 | 2.56658667 | DR |
26 | -1.7595 | -43.4444444444 | 4.05 | 4.07 | 2 | 219468 | 2.65770697 | DR |
52 | -2.0795 | -47.585812357 | 4.37 | 5.25 | 2 | 132327 | 2.97075922 | DR |
156 | -8.8495 | -79.4389587074 | 11.14 | 11.815 | 2 | 108640 | 5.50910699 | DR |
260 | -12.7645 | -84.7857854533 | 15.055 | 21.34 | 2 | 111691 | 8.85113896 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 208.81M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 102.5M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 75.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.00025 (-16.67%) | 72.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 71.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions