We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.07612456747 | 2.89 | 3.01 | 2.58 | 876760 | 2.84144594 | DR |
| 4 | 0.48 | 20.4255319149 | 2.35 | 3.01 | 2.26 | 514785 | 2.63392005 | DR |
| 12 | 0.32 | 12.7490039841 | 2.51 | 3.01 | 2.17 | 325877 | 2.56061961 | DR |
| 26 | 0.37 | 15.0406504065 | 2.46 | 3.135 | 2 | 296485 | 2.59957655 | DR |
| 52 | -1.34 | -32.1342925659 | 4.17 | 5.25 | 2 | 172594 | 2.82855091 | DR |
| 156 | -6.03 | -68.0586907449 | 8.86 | 10.56 | 2 | 118099 | 4.93528096 | DR |
| 260 | -9.05 | -76.1784511785 | 11.88 | 21.34 | 2 | 118987 | 8.31139383 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 2.83 | 0.2 | 7.46 | 2.7799999 | 2.86 | 2.7599999 | 536922 |
| 1741901340 | 2.6335 | -0.1 | -3.53 | 2.6 | 2.7799999 | 2.58 | 434723 |
| 1741814940 | 2.73 | -0.01 | -0.36 | 2.75 | 2.7599999 | 2.7 | 432104 |
| 1741728480 | 2.74 | -0.12 | -4.20 | 2.8065 | 2.85 | 2.71 | 251597 |
| 1741641600 | 2.86 | -0.08 | -2.72 | 2.89 | 2.94 | 2.85 | 1971717 |
| 1741386000 | 2.94 | 0.07 | 2.44 | 2.89 | 3.0099999 | 2.87 | 1293658 |
| 1741300140 | 2.87 | 0.16 | 5.90 | 2.79 | 2.92 | 2.72 | 481523 |
| 1741213440 | 2.71 | 0.12 | 4.63 | 2.67 | 2.73 | 2.63 | 366345 |
| 1741126800 | 2.59 | 0.04 | 1.57 | 2.5099999 | 2.59 | 2.49 | 168766 |
| 1741040760 | 2.55 | 0.06 | 2.41 | 2.5865 | 2.6 | 2.55 | 118607 |
| 1740781260 | 2.49 | -0.02 | -0.80 | 2.49 | 2.5099999 | 2.47 | 122980 |
| 1740695340 | 2.5099999 | 0 | 0.00 | 2.515 | 2.55 | 2.5 | 43840 |
| 1740608400 | 2.5099999 | -0.04 | -1.57 | 2.5099999 | 2.54 | 2.49 | 274379 |
| 1740522480 | 2.55 | 0.13 | 5.37 | 2.5299999 | 2.57 | 2.5 | 397221 |
| 1740435600 | 2.42 | 0.04 | 1.68 | 2.43 | 2.48 | 2.4 | 448219 |
| 1740176400 | 2.38 | 0.01 | 0.63 | 2.37 | 2.42 | 2.36 | 1557404 |
| 1740090480 | 2.365 | 0.08 | 3.61 | 2.2799999 | 2.4 | 2.27 | 290018 |
| 1740003960 | 2.2826 | -0.03 | -1.19 | 2.306 | 2.32 | 2.2599999 | 395908 |
| 1739917740 | 2.31 | -0.01 | -0.43 | 2.32 | 2.33 | 2.295 | 528490 |
| 1739572020 | 2.32 | 0.07 | 2.88 | 2.35 | 2.37 | 2.32 | 203421 |
| 1739485320 | 2.255 | 0.03 | 1.58 | 2.22 | 2.31 | 2.21 | 211212 |
| 1739398920 | 2.22 | 0.01 | 0.54 | 2.2 | 2.23 | 2.184 | 44853 |
| 1739312940 | 2.208 | -0.01 | -0.54 | 2.22 | 2.22 | 2.19 | 100368 |
| 1739226000 | 2.22 | -0.01 | -0.63 | 2.22 | 2.24 | 2.2 | 158982 |
| 1738967160 | 2.234 | -0.03 | -1.37 | 2.27 | 2.31 | 2.23 | 218311 |
| 1738880400 | 2.265 | 0.03 | 1.34 | 2.25 | 2.27 | 2.23 | 40406 |
| 1738794000 | 2.235 | -0 | -0.09 | 2.24 | 2.2599999 | 2.22 | 160427 |
| 1738708080 | 2.237 | 0.03 | 1.22 | 2.2186 | 2.25 | 2.21 | 125772 |
| 1738621740 | 2.21 | -0.06 | -2.64 | 2.21 | 2.225 | 2.17 | 120205 |
| 1738362000 | 2.27 | -0.02 | -0.87 | 2.29 | 2.3 | 2.2599999 | 40804 |
| 1738276080 | 2.29 | -0.07 | -2.97 | 2.35 | 2.35 | 2.2799999 | 82330 |
| 1738189740 | 2.36 | -0.09 | -3.67 | 2.37 | 2.4 | 2.325 | 87111 |
| 1738103280 | 2.45 | 0.03 | 1.06 | 2.42 | 2.45 | 2.39 | 56180 |
| 1738016820 | 2.4242 | -0.04 | -1.46 | 2.44 | 2.45 | 2.4 | 127242 |
| 1737757440 | 2.46 | 0.19 | 8.37 | 2.39 | 2.52 | 2.39 | 369449 |
| 1737671220 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.29 | 2.25 | 228396 |
| 1737584640 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.2599999 | 123727 |
| 1737498540 | 2.29 | -0.08 | -3.38 | 2.3 | 2.33 | 2.2599999 | 162208 |
| 1737152880 | 2.37 | 0.01 | 0.58 | 2.32 | 2.37 | 2.3 | 301011 |
| 1737066420 | 2.3563 | -0.14 | -5.75 | 2.45 | 2.45 | 2.335 | 138545 |
| 1736979720 | 2.5 | 0.13 | 5.49 | 2.44 | 2.5 | 2.44 | 877676 |
| 1736893380 | 2.37 | -0.03 | -1.25 | 2.33 | 2.42 | 2.2799999 | 119823 |
| 1736806800 | 2.4 | -0.06 | -2.28 | 2.43 | 2.43 | 2.38 | 52616 |
| 1736547720 | 2.456 | -0.06 | -2.54 | 2.39 | 2.547 | 2.36 | 1300723 |
| 1736375340 | 2.52 | -0.13 | -4.91 | 2.56 | 2.61 | 2.48 | 74178 |
| 1736288940 | 2.65 | 0.02 | 0.80 | 2.6663 | 2.69 | 2.63 | 61319 |
| 1736202360 | 2.629 | 0.07 | 2.84 | 2.59 | 2.64 | 2.59 | 197628 |
| 1735942980 | 2.5565 | -0.04 | -1.67 | 2.555 | 2.58 | 2.54 | 119822 |
| 1735856700 | 2.6 | -0.1 | -3.70 | 2.585 | 2.65 | 2.565 | 189992 |
| 1735683960 | 2.7 | -0.03 | -1.10 | 2.62 | 2.74 | 2.62 | 149935 |
| 1735597740 | 2.73 | 0.05 | 1.87 | 2.64 | 2.73 | 2.6 | 296030 |
| 1735338000 | 2.68 | 0.05 | 1.90 | 2.62 | 2.7 | 2.61 | 885340 |
| 1735252020 | 2.63 | 0.08 | 3.14 | 2.55 | 2.74 | 2.55 | 531201 |
| 1735078200 | 2.55 | -0.05 | -1.92 | 2.54 | 2.58 | 2.5 | 118037 |
| 1734992400 | 2.6 | 0.06 | 2.36 | 2.55 | 2.61 | 2.54 | 77566 |
| 1734733200 | 2.54 | -0.01 | -0.39 | 2.5099999 | 2.55 | 2.49 | 192866 |
| 1734646800 | 2.55 | 0.06 | 2.41 | 2.5143 | 2.57 | 2.5 | 383409 |
| 1734560940 | 2.49 | -0.1 | -3.86 | 2.5299999 | 2.56 | 2.475 | 46868 |
| 1734474360 | 2.59 | 0 | 0.00 | 2.54 | 2.6 | 2.5284 | 172705 |
| 1734388140 | 2.59 | 0.07 | 2.78 | 2.47 | 2.61 | 2.47 | 459981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
