Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cqs New City High Yield Fund Limited | NCYF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -2.26% | 51.80 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 | 51.20 | 52.40 | 51.80 | 53.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NCYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 53.60 | 51.20 | 52.80 | 777,769 | -0.60 | -1.15% |
| 1 Month | 51.60 | 53.60 | 51.20 | 52.58 | 1,138,170 | 0.20 | 0.39% |
| 3 Months | 49.70 | 53.60 | 49.00 | 51.41 | 993,655 | 2.10 | 4.23% |
| 6 Months | 48.00 | 53.60 | 47.20 | 50.60 | 851,636 | 3.80 | 7.92% |
| 1 Year | 49.40 | 53.60 | 43.00 | 48.69 | 903,969 | 2.40 | 4.86% |
| 3 Years | 54.20 | 58.20 | 43.00 | 51.78 | 878,308 | -2.40 | -4.43% |
| 5 Years | 59.80 | 61.80 | 24.00 | 51.75 | 832,174 | -8.00 | -13.38% |
NCYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 53.00 | 0.20 | 0.38% | 53.20 | 53.20 | 52.80 | 659,490 |
| 01 May 2024 | 52.80 | -0.20 | -0.38% | 53.40 | 53.40 | 52.80 | 641,661 |
| 30 Apr 2024 | 53.00 | 0.40 | 0.76% | 53.00 | 53.60 | 52.80 | 945,556 |
| 27 Apr 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.80 | 52.60 | 824,276 |
| 26 Apr 2024 | 52.60 | 0.00 | 0.00% | 52.40 | 52.80 | 52.40 | 817,860 |
| 25 Apr 2024 | 52.60 | -0.10 | -0.19% | 52.60 | 53.00 | 52.40 | 698,274 |
| 24 Apr 2024 | 52.70 | -0.10 | -0.19% | 52.80 | 52.80 | 52.60 | 844,765 |
| 23 Apr 2024 | 52.80 | 0.40 | 0.76% | 52.60 | 53.00 | 52.60 | 1,399,087 |
| 20 Apr 2024 | 52.40 | -0.20 | -0.38% | 52.80 | 52.80 | 52.40 | 435,232 |
| 19 Apr 2024 | 52.60 | 0.20 | 0.38% | 51.80 | 52.60 | 51.80 | 833,695 |
| 18 Apr 2024 | 52.40 | -0.20 | -0.38% | 52.60 | 52.60 | 51.60 | 1,977,140 |
| 17 Apr 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 52.60 | 52.20 | 1,378,731 |
| 16 Apr 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 1,054,426 |
| 13 Apr 2024 | 53.00 | 0.30 | 0.57% | 52.80 | 53.20 | 52.80 | 1,209,939 |
| 12 Apr 2024 | 52.70 | 0.10 | 0.19% | 52.60 | 53.00 | 52.40 | 1,117,888 |
| 11 Apr 2024 | 52.60 | -0.30 | -0.57% | 53.20 | 53.20 | 52.60 | 1,471,313 |
| 10 Apr 2024 | 52.90 | 0.30 | 0.57% | 52.80 | 53.40 | 52.60 | 1,687,048 |
| 09 Apr 2024 | 52.60 | 1.00 | 1.94% | 52.00 | 52.60 | 52.00 | 2,439,900 |
| 06 Apr 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 1,017,731 |
| 05 Apr 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 52.00 | 51.60 | 1,309,380 |
| 04 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 52.00 | 51.60 | 1,033,341 |
| 03 Apr 2024 | 51.60 | -0.20 | -0.39% | 51.60 | 52.00 | 51.60 | 1,848,551 |
