We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 399.4 | 399.4 | 399.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 399.4 | 399.4 | 399.4 | 0 | 0 | DE |
| 12 | 2 | 0.503271263211 | 397.4 | 399.6 | 397.2 | 1359453 | 398.80576101 | DE |
| 26 | 6 | 1.52516522623 | 393.4 | 399.6 | 380 | 1559466 | 394.42879735 | DE |
| 52 | 5.8 | 1.47357723577 | 393.6 | 399.6 | 378 | 2045274 | 391.5798509 | DE |
| 156 | 75.9 | 23.4621329212 | 323.5 | 401.8 | 152.9 | 2089365 | 349.2367289 | DE |
| 260 | -136.6 | -25.4850746269 | 536 | 656 | 152.9 | 1937161 | 360.76480562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1731605400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1731519000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1731432600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1731346200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1731087000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1731000600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1730914200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1730827800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1730741400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1730482200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1730395800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1730309400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1730223000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1730136600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729873800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729787400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729701000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729614600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729528200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729269000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729182600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729096200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1729009800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1728923400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1728664200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1728577800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1728491400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1728405000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1728318600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1728059400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727973000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727886600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727800200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727713800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727454600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727368200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727281800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727195400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1727109000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1726849800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1726763400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1726677000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1726590600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
| 1726504200 | 399.4 | 0.4 | 0.10 | 399.4 | 399.6 | 399.2 | 37360302 |
| 1726245000 | 399 | 0.2 | 0.05 | 399.6 | 399.6 | 398.6 | 13328706 |
| 1726158600 | 398.8 | 0.4 | 0.10 | 398.2 | 399.6 | 398.2 | 2329207 |
| 1726072200 | 398.4 | 0.2 | 0.05 | 398.2 | 398.4 | 398.2 | 2116362 |
| 1725985800 | 398.2 | 0 | 0.00 | 398.2 | 398.4 | 398.2 | 308007 |
| 1725899400 | 398.2 | 0 | 0.00 | 398.4 | 398.4 | 398.2 | 1033918 |
| 1725640200 | 398.2 | 0.2 | 0.05 | 398.4 | 398.4 | 398 | 2254673 |
| 1725553800 | 398 | -0.4 | -0.10 | 398.4 | 398.4 | 398 | 949875 |
| 1725467400 | 398.4 | 0 | 0.00 | 398 | 398.8 | 398 | 239222 |
| 1725381000 | 398.4 | 0.6 | 0.15 | 398 | 398.4 | 398 | 565171 |
| 1725294600 | 397.8 | -0.2 | -0.05 | 397.6 | 398 | 397.6 | 257494 |
| 1725035400 | 398 | 0.4 | 0.10 | 398 | 398 | 397.6 | 4136720 |
| 1724949000 | 397.6 | -0.2 | -0.05 | 397.4 | 398 | 397.4 | 1357271 |
| 1724862600 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.6 | 3640922 |
| 1724776200 | 397.8 | 12.8 | 3.32 | 397.4 | 398 | 397.2 | 11689335 |
| 1724430600 | 385 | -4.8 | -1.23 | 389.8 | 389.8 | 385 | 538823 |
| 1724344200 | 389.8 | 1.4 | 0.36 | 389.8 | 389.8 | 388.4 | 212003 |
| 1724257800 | 388.4 | 0.8 | 0.21 | 389.8 | 389.8 | 380 | 211603 |
| 1724171400 | 387.6 | -0.6 | -0.15 | 389 | 389.4 | 387.6 | 257478 |
| 1724085000 | 388.2 | -0.6 | -0.15 | 389.2 | 389.2 | 388.2 | 74624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
