We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 89.5 | 1.75 | 1.99 | 89.5 | 89.5 | 89.5 | 0 |
| 1745512200 | 87.75 | 5.5 | 6.69 | 87.75 | 87.75 | 87.75 | 0 |
| 1745425800 | 82.25 | -0.75 | -0.90 | 82.25 | 82.25 | 82.25 | 0 |
| 1745339400 | 83 | 12.25 | 17.31 | 83 | 83 | 83 | 0 |
| 1744907400 | 70.75 | -1.25 | -1.74 | 70.75 | 70.75 | 70.75 | 0 |
| 1744821000 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 0 |
| 1744734600 | 72.5 | 7 | 10.69 | 72.5 | 72.5 | 72.5 | 0 |
| 1744648200 | 65.5 | 3 | 4.80 | 66 | 70 | 60.25 | 1 |
| 1744389000 | 62.5 | -3.63 | -5.48 | 62.5 | 62.5 | 62.5 | 0 |
| 1744302600 | 66.125 | 7.35 | 12.50 | 66.125 | 66.125 | 66.125 | 0 |
| 1744216200 | 58.78 | -4.5 | -7.10 | 58.78 | 58.78 | 58.78 | 0 |
| 1744129800 | 63.275 | 5.6 | 9.70 | 63.275 | 63.275 | 63.275 | 0 |
| 1744043400 | 57.68 | -9.41 | -14.03 | 57.68 | 57.68 | 57.68 | 0 |
| 1743784200 | 67.09 | 0 | 0.00 | 67.09 | 67.09 | 67.09 | 0 |
| 1743697800 | 67.09 | -4.01 | -5.64 | 64.72 | 69.46 | 63.065 | 5 |
| 1743611400 | 71.1 | 2.6 | 3.80 | 71.1 | 71.1 | 71.1 | 0 |
| 1743525000 | 68.495 | 1.39 | 2.06 | 68.495 | 68.495 | 68.495 | 0 |
| 1743438600 | 67.11 | -2.97 | -4.23 | 67.11 | 67.11 | 67.11 | 0 |
| 1743183000 | 70.075 | -7.98 | -10.22 | 70.075 | 70.075 | 70.075 | 0 |
| 1743096600 | 78.055 | 0.77 | 1.00 | 78.055 | 78.055 | 78.055 | 0 |
| 1743010200 | 77.285 | -1.9 | -2.40 | 77.285 | 77.285 | 77.285 | 0 |
| 1742923800 | 79.185 | 3.75 | 4.96 | 76.92 | 80.39 | 75.605 | 3 |
| 1742837400 | 75.44 | 1.29 | 1.74 | 75.44 | 75.44 | 75.44 | 0 |
| 1742578200 | 74.15 | 1.33 | 1.82 | 73.55 | 75.05 | 70.595 | 1 |
| 1742491800 | 72.825 | -1.22 | -1.64 | 72.825 | 72.825 | 72.825 | 0 |
| 1742405400 | 74.04 | 4.46 | 6.41 | 74.04 | 74.04 | 74.04 | 0 |
| 1742319000 | 69.58 | -2.99 | -4.12 | 73.13 | 73.315 | 67.75 | 1 |
| 1742232600 | 72.57 | 5.09 | 7.54 | 72.57 | 72.57 | 72.57 | 0 |
| 1741973400 | 67.48 | 1.42 | 2.15 | 67.01 | 68.36 | 67.01 | 2 |
| 1741887000 | 66.06 | -2.62 | -3.81 | 66.79 | 69.115 | 65.61 | 1 |
| 1741800600 | 68.675 | 3.29 | 5.03 | 68.675 | 68.675 | 68.675 | 0 |
| 1741714200 | 65.385 | 4.33 | 7.08 | 65.385 | 65.385 | 65.385 | 0 |
| 1741627800 | 61.06 | 0.15 | 0.25 | 63.84 | 63.84 | 60.36 | 2 |
| 1741368600 | 60.91 | -15 | -19.76 | 60.91 | 60.91 | 60.91 | 0 |
| 1741282200 | 75.91 | -3.67 | -4.61 | 75.38 | 76.33 | 75.22 | 25 |
| 1741195800 | 79.58 | 1.85 | 2.38 | 79.58 | 79.58 | 79.58 | 0 |
| 1741109400 | 77.73 | -4.99 | -6.03 | 80.71 | 83.97 | 76.35 | 14 |
| 1741023000 | 82.72 | 1.82 | 2.25 | 82.72 | 82.72 | 82.72 | 1 |
| 1740763800 | 80.9 | -2.96 | -3.52 | 80.9 | 80.9 | 80.9 | 0 |
| 1740677400 | 83.855 | -1.05 | -1.23 | 83.855 | 83.855 | 83.855 | 0 |
| 1740591000 | 84.9 | 6.32 | 8.04 | 86.11 | 86.81 | 80.2 | 15 |
| 1740504600 | 78.58 | -7.21 | -8.40 | 82.65 | 85.56 | 78.27 | 8 |
| 1740418200 | 85.785 | -4.23 | -4.70 | 85.785 | 85.785 | 85.785 | 0 |
| 1740159000 | 90.015 | -0.38 | -0.42 | 90.015 | 90.015 | 90.015 | 0 |
| 1740072600 | 90.395 | -2.78 | -2.98 | 90.395 | 90.395 | 90.395 | 0 |
| 1739986200 | 93.175 | 0.89 | 0.97 | 93.175 | 93.175 | 93.175 | 0 |
| 1739899800 | 92.28 | -5.02 | -5.15 | 92.28 | 92.28 | 92.28 | 0 |
| 1739813400 | 97.295 | 2.76 | 2.91 | 97.295 | 97.295 | 97.295 | 0 |
| 1739554200 | 94.54 | 2.01 | 2.17 | 94.55 | 101.515 | 86.06 | 5 |
| 1739467800 | 92.53 | 3.62 | 4.07 | 93.39 | 93.795 | 92.525 | 54 |
| 1739381400 | 88.91 | -0.07 | -0.07 | 88.91 | 88.91 | 88.91 | 0 |
| 1739295000 | 88.975 | -3.8 | -4.10 | 88.975 | 88.975 | 88.975 | 0 |
| 1739208600 | 92.7755 | 2.53 | 2.80 | 92.363 | 93.5885 | 91.209 | 1 |
| 1738949400 | 90.2475 | 0.76 | 0.85 | 89.741 | 90.931 | 86.9585 | 64 |
| 1738863000 | 89.4835 | 3.56 | 4.15 | 85.315 | 91.868 | 85.315 | 3 |
| 1738776600 | 85.9215 | -0.89 | -1.03 | 85.9215 | 85.9215 | 85.9215 | 0 |
| 1738690200 | 86.8155 | 1.89 | 2.23 | 86.8155 | 86.8155 | 86.8155 | 0 |
| 1738603800 | 84.9255 | 0.01 | 0.01 | 84.9255 | 84.9255 | 84.9255 | 1 |
| 1738344600 | 84.9165 | 1.23 | 1.47 | 84.9165 | 84.9165 | 84.9165 | 0 |
| 1738258200 | 83.689 | 1.01 | 1.22 | 83.689 | 83.689 | 83.689 | 0 |
| 1738171800 | 82.68 | 1.56 | 1.92 | 82.68 | 82.68 | 82.68 | 0 |
| 1738085400 | 81.125 | -0.08 | -0.10 | 81.125 | 81.125 | 81.125 | 1 |
| 1737999000 | 81.204 | -1.39 | -1.68 | 80.497 | 83.6965 | 77.4555 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
