Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Netflix | NFLE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5395 | 1.52% | 35.956 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.956 | 35.4165 |
NFLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.4165 | 0.26 | 0.73% | 35.4165 | 35.4165 | 35.4165 | 0 |
| 16 May 2024 | 35.1585 | -1.44 | -3.94% | 35.1585 | 35.1585 | 35.1585 | 0 |
| 15 May 2024 | 36.601 | 1.53 | 4.35% | 36.601 | 36.601 | 36.601 | 0 |
| 14 May 2024 | 35.074 | -0.76 | -2.12% | 35.074 | 35.074 | 35.074 | 0 |
| 11 May 2024 | 35.834 | 0.02 | 0.05% | 35.834 | 35.834 | 35.834 | 0 |
| 10 May 2024 | 35.8155 | -0.08 | -0.22% | 35.8155 | 35.8155 | 35.8155 | 0 |
| 09 May 2024 | 35.896 | 1.32 | 3.82% | 35.896 | 35.896 | 35.896 | 0 |
| 08 May 2024 | 34.575 | 3.12 | 9.92% | 34.575 | 34.575 | 34.575 | 0 |
| 04 May 2024 | 31.454 | 1.30 | 4.31% | 31.232 | 33.267 | 29.2155 | 90 |
| 03 May 2024 | 30.1545 | 1.42 | 4.96% | 29.313 | 31.7655 | 27.502 | 100 |
| 02 May 2024 | 28.7305 | -0.47 | -1.62% | 28.7305 | 28.7305 | 28.7305 | 0 |
| 01 May 2024 | 29.203 | -0.52 | -1.74% | 29.203 | 29.203 | 29.203 | 0 |
| 30 Apr 2024 | 29.719 | 0.03 | 0.09% | 30.058 | 31.946 | 27.699 | 99 |
| 27 Apr 2024 | 29.691 | -0.18 | -0.62% | 30.484 | 32.2325 | 27.8385 | 98 |
| 26 Apr 2024 | 29.8755 | 0.21 | 0.70% | 29.8755 | 29.8755 | 29.8755 | 0 |
| 25 Apr 2024 | 29.6685 | -1.51 | -4.85% | 32.346 | 34.0055 | 29.1645 | 183 |
| 24 Apr 2024 | 31.18 | 1.52 | 5.12% | 31.18 | 31.18 | 31.18 | 0 |
| 23 Apr 2024 | 29.6615 | -0.60 | -1.99% | 29.782 | 31.3575 | 27.246 | 131 |
| 20 Apr 2024 | 30.2645 | -7.00 | -18.78% | 32.131 | 33.0695 | 29.187 | 249 |
| 19 Apr 2024 | 37.2635 | 0.55 | 1.51% | 37.184 | 37.5545 | 36.7775 | 82 |
| 18 Apr 2024 | 36.7095 | -1.01 | -2.68% | 36.7095 | 36.7095 | 36.7095 | 0 |
