Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neometals Ltd | NMT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| Industry Sector |
|---|
| MINING |
NMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 22,797 | 0.00 | 0.00% |
| 1 Month | 6.75 | 7.175 | 6.00 | 6.34 | 11,564 | -0.75 | -11.11% |
| 3 Months | 7.75 | 10.35 | 6.00 | 7.40 | 14,013 | -1.75 | -22.58% |
| 6 Months | 13.50 | 15.00 | 6.00 | 10.11 | 22,184 | -7.50 | -55.56% |
| 1 Year | 35.00 | 35.50 | 6.00 | 12.69 | 12,928 | -29.00 | -82.86% |
| 3 Years | 72.50 | 109.00 | 6.00 | 32.92 | 9,172 | -66.50 | -91.72% |
| 5 Years | 72.50 | 109.00 | 6.00 | 32.92 | 9,172 | -66.50 | -91.72% |
NMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 857 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 339 |
| 02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 110,000 |
| 01 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,363 |
| 30 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 656 |
| 27 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,627 |
| 26 Apr 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 90 |
| 25 Apr 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.25 | 6.25 | 15 |
| 24 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 6.75 | 6.50 | 3,019 |
| 23 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 79,514 |
| 20 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 162 |
| 19 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 57 |
| 18 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 147 |
| 17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 6,127 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 13 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 811 |
| 11 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 714 |
| 10 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 6.75 | 605 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.95 | 6.75 | 2,901 |
