ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NMT Neometals Ltd

0.1125
-0.0025 (-2.17%)
28 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 383,736
Bid Price 0.11
Ask Price 0.115
News -
Day High 0.12

Low
0.093

52 Week Range

High
0.645

Day Low 0.11
Share Name Share Symbol Market Stock Type
Neometals Ltd NMT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -2.17% 0.1125 16:10:54
Open Price Low Price High Price Close Price Previous Close
0.115 0.11 0.12 0.1125 0.115
Trades Shares Traded Average Volume 52 Week Range
159 383,736 - 0.093 - 0.645
Last Trade Type Quantity Price Currency
16:10:55 1 AUD 0.11 AUD

Neometals News

Date Time Source News Article
03/10/202317:00RNS Non-RegulatoryNeometals Ltd Retail Investor Conference Participation
12/7/202317:30Dow Jones NewsNeometals Signs Deal to Supply Vanadium to Glencore

Historical NMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.130.100.112995756,7220.012512.50%
1 Month0.1050.130.0990.104884960,6140.00757.14%
3 Months0.150.220.0930.1410441,650,108-0.0375-25.00%
6 Months0.230.240.0930.1603511,633,426-0.1175-51.09%
1 Year0.5150.6450.0930.2775821,421,438-0.4025-78.16%
3 Years0.471.970.0930.8945471,735,739-0.3575-76.06%
5 Years0.241.970.0930.7582691,343,417-0.1275-53.13%

Your Recent History

Delayed Upgrade Clock