Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neometals Ltd | NMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.093 | 0.105 | 0.105 | 0.11 |
NMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.093 | 0.114503 | 1,217,090 | -0.02 | -16.00% |
1 Month | 0.125 | 0.14 | 0.093 | 0.125708 | 1,064,735 | -0.02 | -16.00% |
3 Months | 0.14 | 0.22 | 0.093 | 0.149348 | 1,659,489 | -0.035 | -25.00% |
6 Months | 0.275 | 0.315 | 0.093 | 0.177348 | 1,701,039 | -0.17 | -61.82% |
1 Year | 0.60 | 0.68 | 0.093 | 0.316394 | 1,446,871 | -0.495 | -82.50% |
3 Years | 0.50 | 1.97 | 0.093 | 0.896323 | 1,761,753 | -0.395 | -79.00% |
5 Years | 0.24 | 1.97 | 0.093 | 0.767046 | 1,348,223 | -0.135 | -56.25% |
NMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.105 | 664,753 |
23 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 1,867,784 |
22 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 457,214 |
19 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.13 | 0.115 | 2,598,858 |
18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.125 | 496,840 |
17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 486,921 |
16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.1325 | 0.125 | 386,155 |
15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 448,289 |
12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.1225 | 4,357,979 |
11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 507,093 |
10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 849,314 |
09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 849,419 |
08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
05 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 962,361 |
04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1375 | 0.13 | 1,142,856 |
03 Apr 2024 | 0.135 | 0.0025 | 1.89% | 0.135 | 0.135 | 0.13 | 700,923 |
02 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 640,223 |
28 Mar 2024 | 0.1325 | 0.0075 | 6.00% | 0.125 | 0.135 | 0.125 | 1,256,103 |
27 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.137 | 0.125 | 3,756,533 |
26 Mar 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 1,519,529 |