We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -4.73684210526 | 0.095 | 0.097 | 0.09 | 1144201 | 0.09312775 | DE |
| 4 | -0.0245 | -21.3043478261 | 0.115 | 0.12 | 0.087 | 2184138 | 0.09596818 | DE |
| 12 | 0.0255 | 39.2307692308 | 0.065 | 0.155 | 0.062 | 1516578 | 0.09750528 | DE |
| 26 | -0.0145 | -13.8095238095 | 0.105 | 0.155 | 0.062 | 1246683 | 0.09514588 | DE |
| 52 | -0.1445 | -61.4893617021 | 0.235 | 0.295 | 0.062 | 1458927 | 0.13841189 | DE |
| 156 | -0.9445 | -91.2560386473 | 1.035 | 1.97 | 0.062 | 1631355 | 0.82610912 | DE |
| 260 | -0.0995 | -52.3684210526 | 0.19 | 1.97 | 0.062 | 1425391 | 0.71955915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.092 | 289199 |
| 1730351700 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.092 | 1730365 |
| 1730265300 | 0.093 | 0.001 | 1.09 | 0.094 | 0.097 | 0.093 | 1872011 |
| 1730178900 | 0.092 | 0.001 | 1.10 | 0.093 | 0.093 | 0.091 | 929002 |
| 1730092500 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 900427 |
| 1729833300 | 0.095 | 0.001 | 1.06 | 0.093 | 0.095 | 0.093 | 2218134 |
| 1729746900 | 0.094 | 0.001 | 1.08 | 0.095 | 0.096 | 0.093 | 1985495 |
| 1729660500 | 0.093 | -0.001 | -1.06 | 0.095 | 0.096 | 0.09 | 2863028 |
| 1729574100 | 0.094 | 0.002 | 2.17 | 0.094 | 0.1 | 0.093 | 6409479 |
| 1729487700 | 0.092 | 0.002 | 2.22 | 0.089 | 0.095 | 0.0869999 | 3604544 |
| 1729228500 | 0.09 | 0 | 0.00 | 0.09 | 0.093 | 0.089 | 1874929 |
| 1729142100 | 0.09 | -0.004 | -4.26 | 0.092 | 0.092 | 0.0869999 | 2870299 |
| 1729055700 | 0.094 | -0.0085 | -8.29 | 0.1 | 0.1 | 0.092 | 2283916 |
| 1728969300 | 0.1024999 | 0.0034999 | 3.54 | 0.1 | 0.105 | 0.096 | 1169903 |
| 1728882900 | 0.099 | -0.0035 | -3.41 | 0.105 | 0.105 | 0.096 | 1335862 |
| 1728623700 | 0.1024999 | -0.0125 | -10.87 | 0.097 | 0.105 | 0.094 | 3002019 |
| 1728537300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728450900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728364500 | 0.115 | 0.0075 | 6.98 | 0.105 | 0.115 | 0.1 | 1785074 |
| 1728278100 | 0.1075 | -0.01 | -8.51 | 0.115 | 0.12 | 0.1024999 | 2190797 |
| 1728022500 | 0.1175 | -0.0025 | -2.08 | 0.125 | 0.125 | 0.11 | 850079 |
| 1727936100 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 1611845 |
| 1727849700 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 1756177 |
| 1727763300 | 0.12 | -0.0075 | -5.88 | 0.125 | 0.125 | 0.115 | 1823977 |
| 1727676900 | 0.1275 | -0.0075 | -5.56 | 0.13 | 0.14 | 0.125 | 1565238 |
| 1727417700 | 0.135 | -0.01 | -6.90 | 0.15 | 0.1525 | 0.135 | 4094753 |
| 1727331300 | 0.145 | 0.035 | 31.82 | 0.115 | 0.155 | 0.115 | 4583142 |
| 1727244900 | 0.11 | 0.025 | 29.41 | 0.088 | 0.11 | 0.088 | 2137756 |
| 1727158500 | 0.085 | -0.0045 | -5.03 | 0.0869999 | 0.0869999 | 0.083 | 1218106 |
| 1727072100 | 0.0895 | -0.0005 | -0.56 | 0.088 | 0.093 | 0.0869999 | 1096880 |
| 1726812900 | 0.09 | 0 | 0.00 | 0.09 | 0.092 | 0.089 | 1384777 |
| 1726726500 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.0864999 | 851360 |
| 1726640100 | 0.089 | -0.0015 | -1.66 | 0.0869999 | 0.092 | 0.085 | 487059 |
| 1726553700 | 0.0905 | -0.0065 | -6.70 | 0.097 | 0.097 | 0.089 | 895830 |
| 1726467300 | 0.097 | 0.013 | 15.48 | 0.09 | 0.1024999 | 0.09 | 1738992 |
| 1726208100 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0859999 | 0.081 | 343438 |
| 1726121700 | 0.085 | 0.006 | 7.59 | 0.079 | 0.085 | 0.078 | 220849 |
| 1726035300 | 0.079 | 0.0080001 | 11.27 | 0.07 | 0.079 | 0.07 | 505126 |
| 1725948900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.075 | 0.07 | 746556 |
| 1725862500 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.072 | 0.07 | 143669 |
| 1725603300 | 0.072 | -0.001 | -1.37 | 0.072 | 0.0755 | 0.0709999 | 203665 |
| 1725516900 | 0.073 | -0.001 | -1.35 | 0.075 | 0.077 | 0.073 | 309996 |
| 1725430500 | 0.074 | -0.004 | -5.13 | 0.078 | 0.079 | 0.073 | 349978 |
| 1725344100 | 0.078 | -0.006 | -7.14 | 0.084 | 0.084 | 0.076 | 519782 |
| 1725257700 | 0.084 | -0.001 | -1.18 | 0.088 | 0.088 | 0.084 | 416101 |
| 1724998500 | 0.085 | 0.003 | 3.66 | 0.081 | 0.085 | 0.079 | 877902 |
| 1724912100 | 0.082 | -0.009 | -9.89 | 0.092 | 0.092 | 0.082 | 640114 |
| 1724825700 | 0.091 | 0.002 | 2.25 | 0.09 | 0.092 | 0.085 | 364010 |
| 1724739300 | 0.089 | 0.007 | 8.54 | 0.082 | 0.089 | 0.082 | 853828 |
| 1724652900 | 0.082 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 323329 |
| 1724393700 | 0.082 | -0.003 | -3.53 | 0.0859999 | 0.0859999 | 0.08 | 417985 |
| 1724307300 | 0.085 | 0 | 0.00 | 0.0869999 | 0.088 | 0.081 | 644809 |
| 1724220900 | 0.085 | -0.001 | -1.16 | 0.095 | 0.095 | 0.085 | 725030 |
| 1724134500 | 0.0859999 | 0.0049999 | 6.17 | 0.0859999 | 0.1 | 0.084 | 1899681 |
| 1724048100 | 0.081 | 0.009 | 12.50 | 0.068 | 0.085 | 0.067 | 2977628 |
| 1723788900 | 0.072 | 0.009 | 14.29 | 0.064 | 0.081 | 0.063 | 3575068 |
| 1723702500 | 0.063 | 0 | 0.00 | 0.062 | 0.065 | 0.062 | 2238726 |
| 1723616100 | 0.063 | 0.001 | 1.61 | 0.063 | 0.065 | 0.063 | 722866 |
| 1723529700 | 0.062 | -0.007 | -10.14 | 0.068 | 0.068 | 0.062 | 718224 |
| 1723443300 | 0.069 | 0.0035 | 5.34 | 0.065 | 0.069 | 0.064 | 801231 |
| 1723184100 | 0.0655 | 0.0015 | 2.34 | 0.064 | 0.066 | 0.062 | 892372 |
| 1723097700 | 0.064 | 0 | 0.00 | 0.064 | 0.065 | 0.062 | 507470 |
| 1723011300 | 0.064 | -0.001 | -1.54 | 0.067 | 0.067 | 0.063 | 630484 |
| 1722924900 | 0.065 | -0.006 | -8.45 | 0.07 | 0.07 | 0.064 | 1617571 |
| 1722838500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.07 | 1533807 |
| 1722579300 | 0.072 | -0.004 | -5.26 | 0.075 | 0.075 | 0.0709999 | 652384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
