ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.081
-0.001
(-1.22%)
Closed 14 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-4.705882352940.0850.0880.0811920370.08340613DE
40.0011.250.080.0880.0684707950.07502161DE
12-0.008-8.988764044940.0890.1050.0689678580.08871259DE
26000.0810.1550.06210904040.09147081DE
52-0.139-63.18181818180.220.2250.06212601770.11580186DE
156-1.394-94.50847457631.4751.970.06215204870.76540327DE
260-0.119-59.50.21.970.06214457080.70843418DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17364861000.08200.000.0820.0820.08148579
17363997000.082-0.001-1.200.0840.0840.082230740
17363133000.08300.000.0850.0850.082183782
17362269000.083-0.002-2.350.0880.0880.083162445
17361405000.0850.0033.660.0850.0880.083334641
17358813000.08200.000.0840.0850.081253782
17357949000.0820.0079.330.080.0850.08519335
17356176600.0750.0011.350.0750.0780.073987734
17355357000.0740.0022.780.0720.0750.0721436468
17352765000.0720.00100011.410.0750.0750.072120200
17350140600.07099990.00199992.900.07099990.0720.07449982
17349309000.069-0.0005-0.720.070.07099990.069185688
17346717000.0695-0.002-2.800.070.070.068907560
17345853000.0714999-0.0015-2.050.0750.0750.07764641
17344989000.073-0.002-2.670.0760.0780.072733453
17344125000.075-0.001-1.320.0780.07850.075148922
17343261000.076-0.001-1.300.080.080.076535557
17340669000.077-0.001-1.280.0780.0780.076291780
17339805000.078-0.0025-3.110.0820.0830.077290691
17338941000.08050.00050.630.0820.0820.079432344
17338077000.080.0022.560.0820.0820.079420360
17337213000.078-0.001-1.270.0810.0810.078243683
17334621000.079-0.003-3.660.0820.0820.079518439
17333757000.082-0.001-1.200.0820.0850.08258199
17332893000.0830.0033.750.080.0830.08482441
17332029000.08-0.005-5.880.0850.0850.081082180
17331165000.085-0.001-1.160.08699990.0880.085404430
17328573000.0859999-0.001-1.150.08699990.08699990.0859999111761
17327709000.086999900.000.08699990.08750.085355968
17326845000.08699990.00299993.570.0850.08699990.084599194
17325981000.084-0.001-1.180.0850.0850.083961867
17325117000.085-0.003-3.410.08699990.0890.084829920
17322525000.088-0.001-1.120.090.090.08599991041967
17321661000.089-0.001-1.110.090.0940.089367848
17320797000.09-0.003-3.230.0920.0930.09560645
17319933000.093-0.001-1.060.0950.1050.0933538849
17319069000.0940.0022.170.0920.0980.0921555383
17316477000.0920.0011.100.0910.0930.0911290915
17315613000.0910.0022.250.090.0910.089690998
17314749000.089-0.004-4.300.0920.0920.0891534997
17313885000.0930.0022.200.0920.0940.0891653937
17313021000.091-0.002-2.150.0940.0950.091230117
17310429000.0930.0022.200.0940.0940.091714054
17309565000.09100.000.090.0910.091079250
17308701000.0910.0011.110.090.0920.089389838
17307837000.09-0.0005-0.550.0910.0910.088820127
17306973000.0905-0.0025-2.690.0930.0930.09610508
17304381000.093-0.002-2.110.0950.0950.092289199
17303517000.0950.0022.150.0950.0950.0921730365
17302653000.0930.0011.090.0940.0970.0931872011
17301789000.0920.0011.100.0930.0930.091929002
17300925000.091-0.004-4.210.0950.0950.091900427
17298333000.0950.0011.060.0930.0950.0932218134
17297469000.0940.0011.080.0950.0960.0931985495
17296605000.093-0.001-1.060.0950.0960.092863028
17295741000.0940.0022.170.0940.10.0936409479
17294877000.0920.0022.220.0890.0950.08699993604544
17292285000.0900.000.090.0930.0891874929
17291421000.09-0.004-4.260.0920.0920.08699992870299
17290557000.094-0.0085-8.290.10.10.0922283916
17289693000.10249990.00349993.540.10.1050.0961169903
17288829000.099-0.0035-3.410.1050.1050.0961335862
17286237000.1024999-0.0125-10.870.0970.1050.0943002019

Your Recent History

Delayed Upgrade Clock