Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Novb | NOVB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,325.75 | 2,335.00 |
NOVB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,325.75 | -9.25 | -0.40% | 2,325.75 | 2,325.75 | 2,325.75 | 0 |
17 May 2024 | 2,335.00 | 1.00 | 0.04% | 2,335.00 | 2,335.00 | 2,335.00 | 0 |
16 May 2024 | 2,334.00 | -6.50 | -0.28% | 2,334.00 | 2,334.00 | 2,334.00 | 0 |
15 May 2024 | 2,340.50 | -2.00 | -0.09% | 2,340.50 | 2,340.50 | 2,340.50 | 0 |
14 May 2024 | 2,342.50 | -6.50 | -0.28% | 2,342.50 | 2,342.50 | 2,342.50 | 0 |
11 May 2024 | 2,349.00 | 1.50 | 0.06% | 2,341.00 | 2,357.00 | 2,334.00 | 150 |
10 May 2024 | 2,347.50 | -1.00 | -0.04% | 2,347.50 | 2,347.50 | 2,347.50 | 0 |
09 May 2024 | 2,348.50 | 9.50 | 0.41% | 2,348.50 | 2,348.50 | 2,348.50 | 0 |
08 May 2024 | 2,339.00 | 15.50 | 0.67% | 2,339.00 | 2,339.00 | 2,339.00 | 0 |
04 May 2024 | 2,323.50 | 3.00 | 0.13% | 2,323.50 | 2,323.50 | 2,323.50 | 0 |
03 May 2024 | 2,320.50 | -0.25 | -0.01% | 2,320.50 | 2,320.50 | 2,320.50 | 0 |
02 May 2024 | 2,320.75 | -1.75 | -0.08% | 2,320.75 | 2,320.75 | 2,320.75 | 0 |
01 May 2024 | 2,322.50 | 1.00 | 0.04% | 2,322.50 | 2,322.50 | 2,322.50 | 0 |
30 Apr 2024 | 2,321.50 | -15.25 | -0.65% | 2,321.50 | 2,321.50 | 2,321.50 | 0 |
27 Apr 2024 | 2,336.75 | 21.00 | 0.91% | 2,336.75 | 2,336.75 | 2,336.75 | 0 |
26 Apr 2024 | 2,315.75 | -9.75 | -0.42% | 2,315.75 | 2,315.75 | 2,315.75 | 0 |
25 Apr 2024 | 2,325.50 | -4.00 | -0.17% | 2,327.50 | 2,336.00 | 2,324.00 | 150 |
24 Apr 2024 | 2,329.50 | 0.00 | 0.00% | 2,329.50 | 2,329.50 | 2,329.50 | 0 |
23 Apr 2024 | 2,329.50 | 9.75 | 0.42% | 2,329.50 | 2,329.50 | 2,329.50 | 0 |