We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2469.75 | -10 | -0.40 | 2469.75 | 2469.75 | 2469.75 | 0 |
| 1740677400 | 2479.75 | 3.75 | 0.15 | 2479.75 | 2479.75 | 2479.75 | 0 |
| 1740591000 | 2476 | 9.75 | 0.40 | 2476 | 2476 | 2476 | 61 |
| 1740504600 | 2466.25 | -21.75 | -0.87 | 2466.25 | 2466.25 | 2466.25 | 449 |
| 1740418200 | 2488 | -10.25 | -0.41 | 2488 | 2488 | 2488 | 0 |
| 1740159000 | 2498.25 | -2 | -0.08 | 2498.25 | 2498.25 | 2498.25 | 0 |
| 1740072600 | 2500.25 | -19.25 | -0.76 | 2496 | 2503 | 2496 | 514 |
| 1739986200 | 2519.5 | 9.75 | 0.39 | 2505 | 2519.5 | 2505 | 987 |
| 1739899800 | 2509.75 | -4.25 | -0.17 | 2522 | 2524.5 | 2509.75 | 1962 |
| 1739813400 | 2514 | 6 | 0.24 | 2514 | 2514 | 2514 | 435 |
| 1739554200 | 2508 | -12.5 | -0.50 | 2508 | 2508 | 2508 | 0 |
| 1739467800 | 2520.5 | -10.75 | -0.42 | 2531.5 | 2560.75 | 2513.5 | 150 |
| 1739381400 | 2531.25 | -8.5 | -0.33 | 2531.25 | 2531.25 | 2531.25 | 0 |
| 1739295000 | 2539.75 | -5 | -0.20 | 2563 | 2563 | 2536 | 2530 |
| 1739208600 | 2544.75 | 4.25 | 0.17 | 2544.75 | 2544.75 | 2544.75 | 1 |
| 1738949400 | 2540.5 | 4.75 | 0.19 | 2540.5 | 2540.5 | 2540.5 | 0 |
| 1738863000 | 2535.75 | 24 | 0.96 | 2549 | 2579 | 2535.75 | 1536 |
| 1738776600 | 2511.75 | -9.75 | -0.39 | 2503.5 | 2513 | 2503.5 | 2731 |
| 1738690200 | 2521.5 | -2 | -0.08 | 2533.5 | 2554.5 | 2519 | 408 |
| 1738603800 | 2523.5 | -22 | -0.86 | 2547.5 | 2568.25 | 2505 | 482 |
| 1738344600 | 2545.5 | 21.25 | 0.84 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1738258200 | 2524.25 | -5.5 | -0.22 | 2542 | 2562.25 | 2516 | 5339 |
| 1738171800 | 2529.75 | 1.5 | 0.06 | 2545 | 2545 | 2528.25 | 10270 |
| 1738085400 | 2528.25 | 23 | 0.92 | 2528.25 | 2528.25 | 2528.25 | 39 |
| 1737999000 | 2505.25 | -25.5 | -1.01 | 2505.25 | 2505.25 | 2505.25 | 0 |
| 1737739800 | 2530.75 | -26.5 | -1.04 | 2530.75 | 2530.75 | 2530.75 | 0 |
| 1737653400 | 2557.25 | -5 | -0.20 | 2565 | 2590.75 | 2551.75 | 150 |
| 1737567000 | 2562.25 | 12.25 | 0.48 | 2558 | 2562.5 | 2545 | 150 |
| 1737480600 | 2550 | -2 | -0.08 | 2550 | 2550 | 2550 | 1560 |
| 1737394200 | 2552 | -19.25 | -0.75 | 2563 | 2583.5 | 2549 | 168 |
| 1737135000 | 2571.25 | 21 | 0.82 | 2571.25 | 2571.25 | 2571.25 | 2000 |
| 1737048600 | 2550.25 | 7 | 0.28 | 2554 | 2554 | 2547 | 34340 |
| 1736962200 | 2543.25 | 14.5 | 0.57 | 2543 | 2579.5 | 2509.25 | 9827 |
| 1736875800 | 2528.75 | -0.25 | -0.01 | 2528.75 | 2528.75 | 2528.75 | 0 |
| 1736789400 | 2529 | 2.75 | 0.11 | 2538 | 2538 | 2529 | 427 |
| 1736530200 | 2526.25 | 2.75 | 0.11 | 2543.5 | 2565.5 | 2489.25 | 3346 |
| 1736443800 | 2523.5 | 11.75 | 0.47 | 2527.5 | 2554 | 2520.5 | 3602 |
| 1736357400 | 2511.75 | 15 | 0.60 | 2511.75 | 2511.75 | 2511.75 | 8412 |
| 1736271000 | 2496.75 | -7 | -0.28 | 2500.5 | 2500.5 | 2494.25 | 150 |
| 1736184600 | 2503.75 | -1 | -0.04 | 2503.75 | 2503.75 | 2503.75 | 0 |
| 1735925400 | 2504.75 | -4.75 | -0.19 | 2506 | 2506.5 | 2473 | 492 |
| 1735839000 | 2509.5 | 32.25 | 1.30 | 2515 | 2515 | 2508.25 | 300 |
| 1735666200 | 2477.25 | 0 | 0.00 | 2477.25 | 2477.25 | 2477.25 | 0 |
| 1735579800 | 2477.25 | 3.5 | 0.14 | 2477.25 | 2477.25 | 2477.25 | 0 |
| 1735320600 | 2473.75 | -6 | -0.24 | 2499 | 2499 | 2465 | 425 |
| 1735061400 | 2479.75 | 0 | 0.00 | 2479.75 | 2479.75 | 2479.75 | 0 |
| 1734975000 | 2479.75 | 11.75 | 0.48 | 2479.75 | 2479.75 | 2479.75 | 0 |
| 1734715800 | 2468 | 5.25 | 0.21 | 2468 | 2468 | 2468 | 0 |
| 1734629400 | 2462.75 | -4.75 | -0.19 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1734543000 | 2467.5 | 4.75 | 0.19 | 2467.5 | 2467.5 | 2467.5 | 0 |
| 1734456600 | 2462.75 | -7.75 | -0.31 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1734370200 | 2470.5 | -5 | -0.20 | 2482 | 2482 | 2459.25 | 1336 |
| 1734111000 | 2475.5 | 9.5 | 0.39 | 2475.5 | 2475.5 | 2475.5 | 0 |
| 1734024600 | 2466 | 6.5 | 0.26 | 2453 | 2470 | 2453 | 221 |
| 1733938200 | 2459.5 | 3.25 | 0.13 | 2457.5 | 2485.5 | 2434.25 | 178 |
| 1733851800 | 2456.25 | 7.25 | 0.30 | 2456.25 | 2456.25 | 2456.25 | 0 |
| 1733765400 | 2449 | -13.75 | -0.56 | 2449 | 2449 | 2449 | 0 |
| 1733506200 | 2462.75 | 6 | 0.24 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1733419800 | 2456.75 | -11.5 | -0.47 | 2466.5 | 2494 | 2425.5 | 2017 |
| 1733333400 | 2468.25 | -2.25 | -0.09 | 2468.25 | 2468.25 | 2468.25 | 0 |
| 1733247000 | 2470.5 | -4.25 | -0.17 | 2470.5 | 2470.5 | 2470.5 | 0 |
| 1733160600 | 2474.75 | 14.25 | 0.58 | 2468.5 | 2481 | 2428 | 2047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
