Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.81818181818 | 82.5 | 84 | 82.5 | 0 | 0 | DE |
| 4 | 1.5 | 1.81818181818 | 82.5 | 84 | 82.5 | 21 | 82.5 | DE |
| 12 | 1.5 | 1.81818181818 | 82.5 | 84 | 82.5 | 2926 | 82.5 | DE |
| 26 | -0.5 | -0.591715976331 | 84.5 | 84.5 | 82 | 8706 | 83.90683075 | DE |
| 52 | -1.5 | -1.75438596491 | 85.5 | 85.5 | 82 | 8734 | 84.3848585 | DE |
| 156 | -17.5 | -17.2413793103 | 101.5 | 101.5 | 82 | 6686 | 87.00513881 | DE |
| 260 | -4 | -4.54545454545 | 88 | 105.5 | 68.5 | 5953 | 87.4316334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732555800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732296600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732210200 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.5 | 0 |
| 1732123800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732037400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731951000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 428 |
| 1731691800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731605400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731519000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731432600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731346200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731087000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731000600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730914200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730827800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730741400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730482200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730395800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730309400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730223000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 836 |
| 1730136600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729873800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729787400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729701000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729614600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729528200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729269000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729182600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729096200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 100 |
| 1729009800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728923400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728664200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728577800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728491400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728405000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728318600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728059400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727973000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727886600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727800200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727713800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727454600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727368200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727281800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 110626 |
| 1727195400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727109000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726849800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726763400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726677000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726590600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 37040 |
| 1726504200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726245000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726158600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726072200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 19062 |
| 1725985800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1725899400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 789 |
| 1725640200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1725553800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1725467400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 9590 |
| 1725381000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 4824 |
| 1725294600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1725035400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1724949000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10750 |
| 1724862600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 6944 |
| 1724776200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 6061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
