We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 32.15 | 0.31 | 0.99 | 32.275 | 32.515 | 31.81 | 2 |
| 1745512200 | 31.835 | 0.23 | 0.74 | 31.875 | 32.1725 | 31.785 | 704 |
| 1745425800 | 31.6 | 0.69 | 2.22 | 31.62 | 32.38 | 31.38 | 420 |
| 1745339400 | 30.9125 | -0.14 | -0.46 | 30.59 | 31.2725 | 30.4075 | 1068 |
| 1744907400 | 31.055 | -0.37 | -1.16 | 31.08 | 31.3075 | 30.65 | 724 |
| 1744821000 | 31.42 | -0.32 | -1.01 | 31.525 | 31.95 | 30.995 | 417 |
| 1744734600 | 31.74 | 0.17 | 0.54 | 31.37 | 32.112499 | 31.37 | 58 |
| 1744648200 | 31.57 | 0.97 | 3.15 | 31.775 | 32.1475 | 31.2725 | 20 |
| 1744389000 | 30.605 | -0.28 | -0.91 | 31.305 | 31.4625 | 30.105 | 409 |
| 1744302600 | 30.8875 | 1.45 | 4.93 | 31.005 | 31.005 | 30.8675 | 870 |
| 1744216200 | 29.435 | -1.22 | -3.96 | 29.705 | 29.96 | 28.725 | 239 |
| 1744129800 | 30.65 | 1.04 | 3.51 | 30.705 | 31.455 | 30.1825 | 176 |
| 1744043400 | 29.61 | -1.25 | -4.05 | 30.09 | 30.7325 | 28.8925 | 321 |
| 1743784200 | 30.86 | -1.26 | -3.93 | 31.375 | 31.8275 | 30.5825 | 747 |
| 1743697800 | 32.1225 | -0.94 | -2.84 | 32.33 | 32.64 | 32.03 | 59 |
| 1743611400 | 33.0625 | -0.35 | -1.04 | 32.935 | 33.2975 | 32.494999 | 186 |
| 1743525000 | 33.409999 | 0.52 | 1.58 | 32.71 | 33.409999 | 32.3275 | 1197 |
| 1743438600 | 32.89 | 0.27 | 0.82 | 32.384999 | 32.89 | 32.1725 | 1073 |
| 1743183000 | 32.6225 | -0.58 | -1.74 | 33.095 | 33.2475 | 32.6225 | 338 |
| 1743096600 | 33.2 | -0.15 | -0.46 | 32.72 | 33.64 | 32.72 | 1365 |
| 1743010200 | 33.3525 | -0.24 | -0.72 | 33.3525 | 33.3525 | 33.3525 | 0 |
| 1742923800 | 33.595 | 0.06 | 0.17 | 33.395 | 34.2325 | 33.365 | 1073 |
| 1742837400 | 33.5375 | 0.52 | 1.57 | 33.61 | 33.79 | 33.1775 | 292 |
| 1742578200 | 33.0175 | -0.15 | -0.46 | 33.085 | 33.325 | 32.627499 | 143 |
| 1742491800 | 33.17 | 0.21 | 0.63 | 33.145 | 33.6275 | 32.545 | 2325 |
| 1742405400 | 32.9625 | 0.22 | 0.67 | 32.814999 | 33.2575 | 32.424999 | 884 |
| 1742319000 | 32.7425 | -0.18 | -0.54 | 33.064999 | 33.33 | 32.189999 | 22 |
| 1742232600 | 32.92 | 0.22 | 0.67 | 33.02 | 33.39 | 32.3175 | 768 |
| 1741973400 | 32.7 | 0.41 | 1.25 | 32 | 33.1175 | 32 | 394 |
| 1741887000 | 32.295 | -0.38 | -1.16 | 32.47 | 32.847499 | 31.985 | 177 |
| 1741800600 | 32.6725 | 0.2 | 0.60 | 32.665 | 33.2325 | 32.1225 | 101 |
| 1741714200 | 32.4775 | -0.45 | -1.35 | 32.95 | 33.009999 | 32.057499 | 251 |
| 1741627800 | 32.9225 | -0.24 | -0.71 | 33.36 | 33.61 | 32.595 | 455 |
| 1741368600 | 33.1575 | -0.65 | -1.92 | 33.72 | 34.13 | 32.825 | 628 |
| 1741282200 | 33.805 | 0.05 | 0.13 | 33.8 | 33.875 | 33.7075 | 38 |
| 1741195800 | 33.76 | 0.05 | 0.16 | 34.11 | 34.35 | 33.5075 | 128 |
| 1741109400 | 33.7075 | -1.01 | -2.91 | 34.24 | 34.575 | 33.4 | 73 |
| 1741023000 | 34.7175 | 0.39 | 1.14 | 34.755 | 35.05 | 34.61 | 3011 |
| 1740763800 | 34.325 | -0.38 | -1.10 | 34.415 | 34.8175 | 34.0325 | 368 |
| 1740677400 | 34.7075 | -0.2 | -0.56 | 34.6 | 34.7875 | 34.6 | 100 |
| 1740591000 | 34.9025 | 0.39 | 1.14 | 34.9025 | 34.9025 | 34.9025 | 208 |
| 1740504600 | 34.51 | -0.36 | -1.03 | 34.865 | 35.115 | 34.3475 | 54 |
| 1740418200 | 34.8675 | -0.37 | -1.05 | 34.49 | 35.1575 | 34.3625 | 215 |
| 1740159000 | 35.2375 | -0.02 | -0.06 | 35.2375 | 35.2375 | 35.2375 | 4 |
| 1740072600 | 35.2575 | -0.15 | -0.42 | 35.35 | 35.6625 | 35.0975 | 189 |
| 1739986200 | 35.4075 | -0.04 | -0.10 | 35.4075 | 35.4075 | 35.4075 | 4 |
| 1739899800 | 35.4425 | -0.04 | -0.11 | 35.55 | 35.6375 | 35.405 | 60 |
| 1739813400 | 35.4825 | 0.11 | 0.31 | 35.535 | 35.665 | 35.4375 | 71 |
| 1739554200 | 35.3725 | 0.18 | 0.51 | 35.28 | 35.3925 | 34.8575 | 1677 |
| 1739467800 | 35.1925 | 0.46 | 1.32 | 35 | 35.55 | 34.4575 | 401 |
| 1739381400 | 34.735 | -0.38 | -1.09 | 35.13 | 35.62 | 34.345 | 101 |
| 1739295000 | 35.1175 | -0.03 | -0.08 | 35.145 | 35.4525 | 34.685 | 468 |
| 1739208600 | 35.145 | 0.09 | 0.26 | 35.56 | 35.6675 | 34.72 | 382 |
| 1738949400 | 35.055 | -0.19 | -0.54 | 35.79 | 35.79 | 34.5825 | 718 |
| 1738863000 | 35.245 | 0.24 | 0.69 | 35.3 | 35.74 | 35.19 | 482 |
| 1738776600 | 35.0025 | 0.09 | 0.26 | 34.91 | 35.6425 | 34.6775 | 529 |
| 1738690200 | 34.91 | 0.17 | 0.48 | 34.75 | 34.9125 | 34.685 | 400 |
| 1738603800 | 34.7425 | -0.58 | -1.65 | 34.465 | 34.9975 | 34.07 | 1775 |
| 1738344600 | 35.325 | 0.39 | 1.10 | 35.32 | 35.365 | 34.9875 | 1925 |
| 1738258200 | 34.94 | 0.11 | 0.32 | 34.715 | 35.3025 | 34.715 | 546 |
| 1738171800 | 34.83 | 0.1 | 0.30 | 34.87 | 35.135 | 34.675 | 640 |
| 1738085400 | 34.725 | 0.26 | 0.75 | 34.725 | 34.725 | 34.725 | 0 |
| 1737999000 | 34.465 | -0.63 | -1.78 | 35.01 | 35.0125 | 34.03 | 812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
