We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 29.725 | 0.18 | 0.61 | 29.985 | 30.03 | 29.4575 | 4481 |
| 1745512200 | 29.545 | 0.61 | 2.09 | 29.115 | 29.7375 | 28.6075 | 1315 |
| 1745425800 | 28.94 | 1.04 | 3.71 | 27.88 | 29.35 | 26.4725 | 8307 |
| 1745339400 | 27.905 | 0.1 | 0.35 | 27.47 | 27.945 | 27.0025 | 9355 |
| 1744907400 | 27.8075 | -0.36 | -1.27 | 28.005 | 28.2 | 26.1025 | 1412 |
| 1744821000 | 28.165 | 0.38 | 1.39 | 27.41 | 28.165 | 26.96 | 34052 |
| 1744734600 | 27.78 | -0.18 | -0.63 | 27.985 | 28.19 | 25.935 | 5409 |
| 1744648200 | 27.955 | 1.03 | 3.81 | 27.99 | 28.2425 | 27.3925 | 6789 |
| 1744389000 | 26.93 | 0.55 | 2.08 | 26.8 | 28.9325 | 26.3625 | 6510 |
| 1744302600 | 26.38 | 1.74 | 7.06 | 27.075 | 30.9475 | 25.41 | 17191 |
| 1744216200 | 24.64 | -0.79 | -3.09 | 24.385 | 25.58 | 23.455 | 11970 |
| 1744129800 | 25.425 | 0.6 | 2.40 | 25.69 | 26.245 | 25.2675 | 11357 |
| 1744043400 | 24.83 | 0.25 | 1.03 | 22.755 | 25.93 | 22.6125 | 36335 |
| 1743784200 | 24.5775 | -2.19 | -8.19 | 26.595 | 26.595 | 23.915 | 45468 |
| 1743697800 | 26.77 | -0.87 | -3.14 | 26.955 | 29.1975 | 26.2825 | 30760 |
| 1743611400 | 27.6375 | -0.05 | -0.18 | 27.65 | 29.375 | 26.725 | 11037 |
| 1743525000 | 27.6875 | 0.5 | 1.86 | 27.075 | 29.3275 | 26.5725 | 20780 |
| 1743438600 | 27.1825 | -0.71 | -2.55 | 27.21 | 27.5625 | 26.6275 | 6798 |
| 1743183000 | 27.895 | -1.06 | -3.67 | 28.68 | 29.645 | 27.825 | 26535 |
| 1743096600 | 28.9575 | -0.62 | -2.10 | 29.5 | 30.14 | 28.8975 | 2776 |
| 1743010200 | 29.58 | -0.5 | -1.65 | 30.24 | 30.335 | 29.5325 | 16507 |
| 1742923800 | 30.075 | -0.58 | -1.88 | 30.725 | 31.1625 | 30.045 | 6345 |
| 1742837400 | 30.65 | 0.61 | 2.03 | 30.875 | 31.4225 | 30.2025 | 37536 |
| 1742578200 | 30.04 | -0.46 | -1.51 | 31.23 | 31.23 | 29.825 | 81302 |
| 1742491800 | 30.5 | 0.05 | 0.17 | 30.53 | 31.4125 | 29.9475 | 18966 |
| 1742405400 | 30.4475 | 0.63 | 2.11 | 29.975 | 30.8 | 29.6125 | 5402 |
| 1742319000 | 29.8175 | -0.41 | -1.36 | 30.21 | 30.6375 | 29.42 | 10392 |
| 1742232600 | 30.2275 | 0.85 | 2.90 | 30.435 | 30.52 | 29.585 | 10178 |
| 1741973400 | 29.375 | 0.7 | 2.44 | 28.96 | 30.095 | 28.82 | 15944 |
| 1741887000 | 28.675 | -0.45 | -1.53 | 28.965 | 29.9925 | 28.6075 | 1344 |
| 1741800600 | 29.12 | 0.89 | 3.16 | 28.585 | 30.19 | 28.585 | 30138 |
| 1741714200 | 28.2275 | 0.11 | 0.39 | 28.09 | 29.675 | 27.595 | 13928 |
| 1741627800 | 28.1175 | -0.74 | -2.56 | 29.56 | 31.4125 | 28.0975 | 22630 |
| 1741368600 | 28.855 | -1.2 | -3.99 | 29.69 | 30.355 | 28.835 | 7644 |
| 1741282200 | 30.055 | 0.6 | 2.03 | 30.065 | 30.5075 | 29.605 | 16855 |
| 1741195800 | 29.4575 | 1.14 | 4.03 | 29.4 | 32.235 | 29.2875 | 24979 |
| 1741109400 | 28.315 | -1.07 | -3.62 | 29.005 | 29.115 | 28.1975 | 26998 |
| 1741023000 | 29.38 | -0.08 | -0.26 | 30.265 | 32.1425 | 29.28 | 18688 |
| 1740763800 | 29.4575 | -0.88 | -2.89 | 29.605 | 32.045 | 29.0875 | 15443 |
| 1740677400 | 30.335 | -0.48 | -1.54 | 30.835 | 32.95 | 30.1275 | 18798 |
| 1740591000 | 30.81 | 1.12 | 3.78 | 29.93 | 32.5875 | 29.93 | 46168 |
| 1740504600 | 29.6875 | -0.89 | -2.90 | 30.82 | 30.82 | 29.655 | 11366 |
| 1740418200 | 30.575 | -0.81 | -2.57 | 31.25 | 31.85 | 30.125 | 16872 |
| 1740159000 | 31.3825 | -0.9 | -2.78 | 32.28 | 33.43 | 31.34 | 12831 |
| 1740072600 | 32.28 | -0.24 | -0.72 | 32.46 | 33.5675 | 31.9775 | 56132 |
| 1739986200 | 32.515 | -0.57 | -1.73 | 33.115 | 33.8275 | 32.314999 | 15492 |
| 1739899800 | 33.0875 | 0 | 0.01 | 33.415 | 33.5525 | 32.8725 | 12654 |
| 1739813400 | 33.085 | 0.13 | 0.40 | 33.29 | 33.5875 | 33.02 | 15193 |
| 1739554200 | 32.9525 | -0.55 | -1.63 | 33.835 | 33.9925 | 32.847499 | 63133 |
| 1739467800 | 33.5 | -0.07 | -0.19 | 33.98 | 34.3075 | 33.4375 | 7725 |
| 1739381400 | 33.565 | -0.48 | -1.41 | 33.71 | 34.19 | 33.0475 | 14110 |
| 1739295000 | 34.045 | -0.48 | -1.39 | 34.645 | 34.645 | 33.8525 | 11361 |
| 1739208600 | 34.525 | 0.39 | 1.15 | 35 | 35 | 34.355 | 13896 |
| 1738949400 | 34.1325 | 0.2 | 0.58 | 33.565 | 34.7425 | 33.3725 | 32432 |
| 1738863000 | 33.935 | 0.16 | 0.49 | 33.955 | 34.5875 | 33.35 | 20171 |
| 1738776600 | 33.77 | 0.05 | 0.16 | 33.84 | 34.13 | 33.314999 | 34685 |
| 1738690200 | 33.7175 | 0.52 | 1.58 | 33.49 | 34.0775 | 33.08 | 21143 |
| 1738603800 | 33.1925 | -1.01 | -2.95 | 32.494999 | 33.9825 | 31.9725 | 39712 |
| 1738344600 | 34.2025 | 0.67 | 2.01 | 34.28 | 34.5525 | 33.5875 | 18480 |
| 1738258200 | 33.5275 | 0.81 | 2.48 | 33.46 | 34.4 | 33.112499 | 55219 |
| 1738171800 | 32.715 | 0.96 | 3.02 | 32.395 | 33.1375 | 32.11 | 21080 |
| 1738085400 | 31.755 | -0.84 | -2.56 | 32.509999 | 33.0375 | 31.62 | 77678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
