Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Uranium | NUCL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.62% | 28.995 | 18:20:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.975 | 28.805 | 29.0775 | 29.175 |
NUCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 29.175 | 0.39 | 1.36% | 29.185 | 29.96 | 28.8975 | 5,160 |
| 05 Jun 2024 | 28.7825 | -0.98 | -3.30% | 29.65 | 30.5975 | 28.67 | 5,933 |
| 04 Jun 2024 | 29.765 | -0.09 | -0.28% | 30.18 | 30.9675 | 29.5825 | 5,453 |
| 01 Jun 2024 | 29.85 | 0.08 | 0.27% | 29.995 | 30.71 | 29.7275 | 1,213 |
| 31 May 2024 | 29.77 | 0.43 | 1.47% | 29.275 | 30.7075 | 29.275 | 4,861 |
| 30 May 2024 | 29.3375 | -0.75 | -2.48% | 30.11 | 30.5425 | 29.095 | 9,973 |
| 29 May 2024 | 30.085 | 0.18 | 0.59% | 29.705 | 30.9375 | 29.705 | 22,479 |
| 25 May 2024 | 29.9075 | 0.29 | 1.00% | 29.315 | 30.725 | 29.19 | 1,658 |
| 24 May 2024 | 29.6125 | -0.20 | -0.66% | 29.855 | 30.7425 | 29.42 | 3,721 |
| 23 May 2024 | 29.81 | -1.01 | -3.26% | 30.56 | 30.8975 | 29.6075 | 16,795 |
| 22 May 2024 | 30.815 | -0.06 | -0.20% | 30.48 | 31.0925 | 30.3675 | 20,620 |
| 21 May 2024 | 30.8775 | 0.53 | 1.73% | 30.495 | 30.945 | 30.2875 | 4,586 |
| 18 May 2024 | 30.3525 | 0.79 | 2.69% | 29.56 | 30.4325 | 29.3825 | 7,352 |
| 17 May 2024 | 29.5575 | -0.08 | -0.26% | 29.685 | 30.0125 | 29.3825 | 2,553 |
| 16 May 2024 | 29.635 | 0.36 | 1.22% | 29.485 | 29.785 | 29.2325 | 3,044 |
| 15 May 2024 | 29.2775 | -0.03 | -0.10% | 29.215 | 29.575 | 29.065 | 1,060 |
| 14 May 2024 | 29.3075 | -0.36 | -1.22% | 29.48 | 29.70 | 29.235 | 8,905 |
| 11 May 2024 | 29.67 | -0.19 | -0.64% | 30.265 | 31.15 | 29.5725 | 4,190 |
| 10 May 2024 | 29.86 | 0.64 | 2.18% | 29.495 | 30.0225 | 29.285 | 3,453 |
| 09 May 2024 | 29.2225 | -1.28 | -4.18% | 30.10 | 30.185 | 29.1825 | 18,497 |
| 08 May 2024 | 30.4975 | 1.11 | 3.77% | 30.43 | 30.905 | 30.1125 | 9,353 |
